kabutan

Bank of Japan(8301) Historical

8301
TSE
Bank of Japan
24,600
JPY
0
(0.00%)
Dec 12, 3:11 pm JST
158.01
USD
Dec 12, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 1, 2025
27,150 JPY
52 Week Low Apr 7, 2025
24,000 JPY
Yearly High May 1, 2025
27,150 JPY
Yearly Low Apr 7, 2025
24,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 25,000 25,000 24,300 24,600 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 25,150 25,150 25,000 25,000 -450 -1.77% 200
Sep 10, 2025 25,500 25,500 25,450 25,450 +650 +2.62% 400
Sep 9, 2025 25,200 25,200 24,800 24,800 +100 +0.40% 400
Sep 8, 2025 24,920 25,000 24,700 24,700 -540 -2.14% 1,000
Sep 5, 2025 25,080 25,240 24,990 25,240 +660 +2.69% 600
Sep 4, 2025 24,610 24,610 24,580 24,580 -170 -0.69% 300
Sep 3, 2025 24,750 24,750 24,750 24,750 +90 +0.36% 100
Sep 2, 2025 24,660 24,660 24,660 24,660 -340 -1.36% 100
Sep 1, 2025 24,860 25,000 24,840 25,000 -250 -0.99% 300
Aug 29, 2025 25,250 25,250 25,250 25,250 ー% 100
Aug 28, 2025 24,920 0
Aug 27, 2025 24,920 0
Aug 26, 2025 25,200 25,200 24,920 24,920 ー% 500
Aug 25, 2025 26,000 0
Aug 22, 2025 26,000 0
Aug 21, 2025 26,000 0
Aug 20, 2025 26,000 0
Aug 19, 2025 26,000 0
Aug 18, 2025 26,000 26,000 26,000 26,000 ー% 100
Aug 15, 2025 26,000 0