Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25,000 | 25,000 | 24,300 | 24,600 | 0 | 0.00% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25,150 | 25,150 | 25,000 | 25,000 | -450 | -1.77% | 200 |
| Sep 10, 2025 | 25,500 | 25,500 | 25,450 | 25,450 | +650 | +2.62% | 400 |
| Sep 9, 2025 | 25,200 | 25,200 | 24,800 | 24,800 | +100 | +0.40% | 400 |
| Sep 8, 2025 | 24,920 | 25,000 | 24,700 | 24,700 | -540 | -2.14% | 1,000 |
| Sep 5, 2025 | 25,080 | 25,240 | 24,990 | 25,240 | +660 | +2.69% | 600 |
| Sep 4, 2025 | 24,610 | 24,610 | 24,580 | 24,580 | -170 | -0.69% | 300 |
| Sep 3, 2025 | 24,750 | 24,750 | 24,750 | 24,750 | +90 | +0.36% | 100 |
| Sep 2, 2025 | 24,660 | 24,660 | 24,660 | 24,660 | -340 | -1.36% | 100 |
| Sep 1, 2025 | 24,860 | 25,000 | 24,840 | 25,000 | -250 | -0.99% | 300 |
| Aug 29, 2025 | 25,250 | 25,250 | 25,250 | 25,250 | ー | ー% | 100 |
| Aug 28, 2025 | ー | ー | ー | 24,920 | ー | ー | 0 |
| Aug 27, 2025 | ー | ー | ー | 24,920 | ー | ー | 0 |
| Aug 26, 2025 | 25,200 | 25,200 | 24,920 | 24,920 | ー | ー% | 500 |
| Aug 25, 2025 | ー | ー | ー | 26,000 | ー | ー | 0 |
| Aug 22, 2025 | ー | ー | ー | 26,000 | ー | ー | 0 |
| Aug 21, 2025 | ー | ー | ー | 26,000 | ー | ー | 0 |
| Aug 20, 2025 | ー | ー | ー | 26,000 | ー | ー | 0 |
| Aug 19, 2025 | ー | ー | ー | 26,000 | ー | ー | 0 |
| Aug 18, 2025 | 26,000 | 26,000 | 26,000 | 26,000 | ー | ー% | 100 |
| Aug 15, 2025 | ー | ー | ー | 26,000 | ー | ー | 0 |