Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25,000 | 25,000 | 24,300 | 24,600 | 0 | 0.00% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 25,100 | 25,100 | 24,600 | 24,720 | -680 | -2.68% | 400 |
| Oct 10, 2025 | 25,500 | 25,500 | 25,400 | 25,400 | ー | ー% | 300 |
| Oct 9, 2025 | ー | ー | ー | 26,000 | ー | ー | 0 |
| Oct 8, 2025 | ー | ー | ー | 26,000 | ー | ー | 0 |
| Oct 7, 2025 | 26,000 | 26,000 | 26,000 | 26,000 | -370 | -1.40% | 100 |
| Oct 6, 2025 | 26,370 | 26,370 | 26,370 | 26,370 | +770 | +3.01% | 100 |
| Oct 3, 2025 | 26,360 | 26,500 | 25,550 | 25,600 | ー | ー% | 600 |
| Oct 2, 2025 | ー | ー | ー | 25,860 | ー | ー | 0 |
| Oct 1, 2025 | 26,300 | 26,300 | 25,860 | 25,860 | ー | ー% | 200 |
| Sep 30, 2025 | ー | ー | ー | 26,400 | ー | ー | 0 |
| Sep 29, 2025 | 26,900 | 26,900 | 26,400 | 26,400 | -100 | -0.38% | 200 |
| Sep 26, 2025 | 25,710 | 26,500 | 25,710 | 26,500 | +30 | +0.11% | 400 |
| Sep 25, 2025 | 26,470 | 26,470 | 26,470 | 26,470 | 0 | 0.00% | 100 |
| Sep 24, 2025 | 26,000 | 26,480 | 26,000 | 26,470 | +470 | +1.81% | 300 |
| Sep 22, 2025 | 26,000 | 26,000 | 26,000 | 26,000 | 0 | 0.00% | 500 |
| Sep 19, 2025 | 26,000 | 26,000 | 26,000 | 26,000 | +1,000 | +4.00% | 500 |
| Sep 18, 2025 | 25,000 | 25,000 | 25,000 | 25,000 | -250 | -0.99% | 400 |
| Sep 17, 2025 | 24,870 | 25,250 | 24,870 | 25,250 | 0 | 0.00% | 200 |
| Sep 16, 2025 | 24,950 | 25,250 | 24,950 | 25,250 | +250 | +1.00% | 300 |
| Sep 12, 2025 | 25,000 | 25,000 | 24,920 | 25,000 | 0 | 0.00% | 300 |