Bank of Japan(8301) Historical

52 Week High May 1, 2025

27,150 JPY

52 Week Low Apr 7, 2025

24,000 JPY

Yearly High May 1, 2025

27,150 JPY

Yearly Low Apr 7, 2025

24,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	25,000	25,000	24,300	24,600	0	0.00%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	24,770	24,770	24,760	24,760	-40	-0.16%	200
Nov 11, 2025	24,800	24,800	24,800	24,800	0	0.00%	200
Nov 10, 2025	24,800	24,800	24,800	24,800	ー	ー%	100
Nov 7, 2025	ー	ー	ー	24,900	ー	ー	0
Nov 6, 2025	24,900	24,900	24,900	24,900	+100	+0.40%	300
Nov 5, 2025	25,000	25,000	24,800	24,800	ー	ー%	500
Nov 4, 2025	ー	ー	ー	25,020	ー	ー	0
Oct 31, 2025	25,020	25,020	25,020	25,020	ー	ー%	100
Oct 30, 2025	ー	ー	ー	25,020	ー	ー	0
Oct 29, 2025	25,020	25,490	25,020	25,020	-430	-1.69%	300
Oct 28, 2025	25,150	25,450	25,050	25,450	+210	+0.83%	400
Oct 27, 2025	25,740	25,740	25,240	25,240	ー	ー%	300
Oct 24, 2025	ー	ー	ー	25,500	ー	ー	0
Oct 23, 2025	25,500	25,500	25,500	25,500	ー	ー%	100
Oct 22, 2025	ー	ー	ー	25,500	ー	ー	0
Oct 21, 2025	25,510	25,510	25,500	25,500	-400	-1.54%	200
Oct 20, 2025	25,880	25,900	25,880	25,900	+290	+1.13%	300
Oct 17, 2025	25,880	25,880	25,110	25,610	ー	ー%	300
Oct 16, 2025	ー	ー	ー	25,000	ー	ー	0
Oct 15, 2025	25,000	25,000	25,000	25,000	+280	+1.13%	100