8301 Bank of Japan - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	25,000	25,000	24,300	24,600	0	0.00%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	ー	ー	ー	29,310	ー	ー	0
Jul 19, 2024	29,320	29,320	29,310	29,310	ー	ー%	200
Jul 18, 2024	ー	ー	ー	29,350	ー	ー	0
Jul 17, 2024	29,620	29,860	29,350	29,350	-270	-0.91%	400
Jul 16, 2024	29,620	29,620	29,620	29,620	-240	-0.80%	100
Jul 12, 2024	29,340	29,860	29,340	29,860	-140	-0.47%	500
Jul 11, 2024	29,900	30,000	29,900	30,000	-600	-1.96%	200
Jul 10, 2024	31,000	31,000	30,600	30,600	-400	-1.29%	300
Jul 9, 2024	31,000	31,000	31,000	31,000	ー	ー%	200
Jul 8, 2024	ー	ー	ー	29,300	ー	ー	0
Jul 5, 2024	29,300	29,800	29,300	29,300	-1,200	-3.93%	300
Jul 4, 2024	29,600	30,500	29,600	30,500	-500	-1.61%	300
Jul 3, 2024	30,150	31,000	30,150	31,000	+1,750	+5.98%	400
Jul 2, 2024	29,250	29,250	29,250	29,250	+100	+0.34%	100
Jul 1, 2024	30,300	30,300	29,150	29,150	-1,150	-3.80%	300
Jun 28, 2024	30,300	30,300	30,300	30,300	+1,300	+4.48%	100
Jun 27, 2024	28,800	29,000	28,800	29,000	ー	ー%	200
Jun 26, 2024	ー	ー	ー	29,500	ー	ー	0
Jun 25, 2024	28,720	29,500	28,520	29,500	ー	ー%	300

Bank of Japan(8301) Historical

Latest Price

Daily Price