Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 531 | 557 | 427 | 497 | -24 | -4.61% | 36,256,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 461 | 631 | 391 | 521 | +60 | +13.02% | 49,847,900 |
| 2023 | 295 | 495 | 281 | 461 | +168 | +57.34% | 32,254,000 |
| 2022 | 231 | 308 | 205 | 293 | +62 | +26.84% | 28,899,300 |
| 2021 | 265 | 285 | 220 | 231 | -38 | -14.13% | 20,146,200 |
| 2020 | 285 | 290 | 176 | 269 | -16 | -5.61% | 12,785,800 |
| 2019 | 305 | 343 | 242 | 285 | -20 | -6.56% | 11,046,300 |
| 2018 | 410 | 452 | 266 | 305 | -100 | -24.69% | 13,703,600 |
| 2017 | 336 | 485 | 325 | 405 | +71 | +21.26% | 19,596,300 |
| 2016 | 307 | 342 | 203 | 334 | +25 | +8.09% | 13,363,900 |
| 2015 | 290 | 410 | 257 | 309 | +27 | +9.57% | 19,361,600 |
| 2014 | 461 | 481 | 250 | 282 | -176 | -38.43% | 22,744,900 |
| 2013 | 330 | 521 | 271 | 458 | +135 | +41.80% | 126,569,000 |
| 2012 | 134 | 426 | 129 | 323 | +189 | +141.04% | 777,480,000 |
| 2011 | 87 | 160 | 53 | 134 | +48 | +55.81% | 233,052,000 |
| 2010 | 100 | 149 | 62 | 86 | -14 | -14.00% | 71,392,000 |
| 2009 | 53 | 230 | 28 | 100 | +50 | +100.00% | 324,765,000 |
| 2008 | 116 | 140 | 39 | 50 | -70 | -58.33% | 42,442,000 |
| 2007 | 306 | 315 | 102 | 120 | -188 | -61.04% | 106,480,000 |
| 2006 | 649 | 650 | 252 | 308 | -324 | -51.27% | 189,565,000 |
| 2005 | 307 | 902 | 277 | 632 | +326 | +106.54% | 488,147,000 |