kabutan

NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

8291
TSE Standard
NISSAN TOKYO SALES HOLDINGS CO., LTD.
497
JPY
-2
(-0.40%)
Dec 5, 3:30 pm JST
3.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
495.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
557 JPY
52 Week Low Dec 6, 2024
410 JPY
Yearly High Mar 14, 2025
557 JPY
Yearly Low Apr 7, 2025
427 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 531 557 427 497 -24 -4.61% 36,256,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 461 631 391 521 +60 +13.02% 49,847,900
2023 295 495 281 461 +168 +57.34% 32,254,000
2022 231 308 205 293 +62 +26.84% 28,899,300
2021 265 285 220 231 -38 -14.13% 20,146,200
2020 285 290 176 269 -16 -5.61% 12,785,800
2019 305 343 242 285 -20 -6.56% 11,046,300
2018 410 452 266 305 -100 -24.69% 13,703,600
2017 336 485 325 405 +71 +21.26% 19,596,300
2016 307 342 203 334 +25 +8.09% 13,363,900
2015 290 410 257 309 +27 +9.57% 19,361,600
2014 461 481 250 282 -176 -38.43% 22,744,900
2013 330 521 271 458 +135 +41.80% 126,569,000
2012 134 426 129 323 +189 +141.04% 777,480,000
2011 87 160 53 134 +48 +55.81% 233,052,000
2010 100 149 62 86 -14 -14.00% 71,392,000
2009 53 230 28 100 +50 +100.00% 324,765,000
2008 116 140 39 50 -70 -58.33% 42,442,000
2007 306 315 102 120 -188 -61.04% 106,480,000
2006 649 650 252 308 -324 -51.27% 189,565,000
2005 307 902 277 632 +326 +106.54% 488,147,000