Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 430 | 537 | 410 | 493 | +62 | +14.39% | 16,891,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 430 | 437 | 409 | 431 | -4 | -0.92% | 1,968,000 |
Oct, 2024 | 441 | 450 | 418 | 435 | -4 | -0.91% | 2,302,200 |
Sep, 2024 | 481 | 481 | 432 | 439 | -40 | -8.35% | 2,276,200 |
Aug, 2024 | 501 | 503 | 391 | 479 | -32 | -6.26% | 3,074,900 |
Jul, 2024 | 510 | 532 | 490 | 511 | +5 | +0.99% | 2,439,500 |
Jun, 2024 | 526 | 529 | 492 | 506 | -20 | -3.80% | 1,656,900 |
May, 2024 | 549 | 552 | 496 | 526 | -27 | -4.88% | 1,925,200 |
Apr, 2024 | 600 | 600 | 521 | 553 | -47 | -7.83% | 2,651,100 |
Mar, 2024 | 528 | 631 | 508 | 600 | +67 | +12.57% | 3,779,200 |
Feb, 2024 | 484 | 534 | 479 | 533 | +47 | +9.67% | 2,939,000 |
Jan, 2024 | 461 | 486 | 450 | 486 | +25 | +5.42% | 2,482,800 |
Dec, 2023 | 438 | 462 | 426 | 461 | +23 | +5.25% | 1,736,700 |
Nov, 2023 | 462 | 475 | 414 | 438 | -17 | -3.74% | 3,402,900 |
Oct, 2023 | 489 | 495 | 435 | 455 | -29 | -5.99% | 2,187,400 |
Sep, 2023 | 449 | 493 | 449 | 484 | +33 | +7.32% | 2,480,000 |
Aug, 2023 | 405 | 456 | 385 | 451 | +50 | +12.47% | 3,941,300 |
Jul, 2023 | 381 | 407 | 361 | 401 | +19 | +4.97% | 2,766,300 |
Jun, 2023 | 320 | 382 | 315 | 382 | +60 | +18.63% | 2,607,200 |
May, 2023 | 352 | 358 | 322 | 322 | -28 | -8.00% | 2,747,400 |
Apr, 2023 | 347 | 353 | 325 | 350 | +6 | +1.74% | 2,148,200 |