NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

52 Week High Mar 14, 2025

557 JPY

52 Week Low Dec 6, 2024

410 JPY

Yearly High Mar 14, 2025

557 JPY

Yearly Low Apr 7, 2025

427 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	505	505	493	497	-7	-1.39%	246,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	504	506	482	504	+1	+0.20%	1,118,100
Oct, 2025	501	513	486	503	-1	-0.20%	1,432,000
Sep, 2025	512	525	500	504	-6	-1.18%	2,124,500
Aug, 2025	497	519	497	510	+12	+2.41%	1,802,600
Jul, 2025	495	513	486	498	-2	-0.40%	2,073,800
Jun, 2025	478	500	466	500	+22	+4.60%	2,172,100
May, 2025	495	506	460	478	-10	-2.05%	3,518,300
Apr, 2025	520	521	427	488	-25	-4.87%	3,733,800
Mar, 2025	472	557	460	513	+45	+9.62%	5,938,100
Feb, 2025	496	502	449	468	-35	-6.96%	4,359,300
Jan, 2025	531	532	481	503	-18	-3.45%	7,737,900
Dec, 2024	430	537	410	521	+90	+20.88%	22,352,900
Nov, 2024	430	437	409	431	-4	-0.92%	1,968,000
Oct, 2024	441	450	418	435	-4	-0.91%	2,302,200
Sep, 2024	481	481	432	439	-40	-8.35%	2,276,200
Aug, 2024	501	503	391	479	-32	-6.26%	3,074,900
Jul, 2024	510	532	490	511	+5	+0.99%	2,439,500
Jun, 2024	526	529	492	506	-20	-3.80%	1,656,900
May, 2024	549	552	496	526	-27	-4.88%	1,925,200
Apr, 2024	600	600	521	553	-47	-7.83%	2,651,100