NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

52 Week High Mar 14, 2025

557 JPY

52 Week Low Apr 7, 2025

427 JPY

Yearly High Mar 14, 2025

557 JPY

Yearly Low Apr 7, 2025

427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	548	548	519	530	-21	-3.81%	418,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	551	+0.55%	545	233,900	30,600	192,900	6.30
Jan 16, 2026	548	+6.61%	532	313,600	29,600	226,600	7.66
Jan 9, 2026	514	+2.59%	506	374,900	13,600	253,500	18.64
Dec 30, 2025	501	-0.40%	502	113,600	ー	ー	ー
Dec 26, 2025	503	+0.40%	502	245,900	7,500	256,800	34.24
Dec 19, 2025	501	+1.83%	493	355,300	7,500	242,000	32.27
Dec 12, 2025	492	-1.01%	492	392,700	8,100	254,700	31.44
Dec 5, 2025	497	-1.39%	499	246,100	9,900	226,000	22.83
Nov 28, 2025	504	+3.49%	499	278,800	11,600	226,800	19.55
Nov 21, 2025	487	-1.81%	488	482,000	13,200	258,300	19.57
Nov 14, 2025	496	-0.80%	496	205,100	10,700	254,500	23.79
Nov 7, 2025	500	-0.60%	500	152,200	8,800	231,400	26.30
Oct 31, 2025	503	-0.20%	499	351,800	7,300	229,400	31.42
Oct 24, 2025	504	+0.80%	503	187,900	13,400	229,000	17.09
Oct 17, 2025	500	-0.99%	500	233,400	15,300	236,400	15.45
Oct 10, 2025	505	+2.43%	506	377,400	16,900	233,800	13.83
Oct 3, 2025	493	-3.52%	496	443,000	23,000	250,700	10.90
Sep 26, 2025	511	-0.39%	509	403,300	39,300	258,400	6.58
Sep 19, 2025	513	-2.29%	515	453,800	20,700	235,500	11.38
Sep 12, 2025	525	+3.14%	513	687,100	83,400	210,500	2.52