About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

8291
TSE Standard
NISSAN TOKYO SALES HOLDINGS CO., LTD.
492
JPY
-1
(-0.20%)
Dec 23, 2:02 pm JST
3.14
USD
Dec 23, 12:02 am EST
Result
PTS
outside of trading hours
490.6
Dec 23, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
631 JPY
52 Week Low Aug 5, 2024
391 JPY
Yearly High Mar 25, 2024
631 JPY
Yearly Low Aug 5, 2024
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 496 499 483 492 -1 -0.20% 339,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 493 +4.45% 487 7,418,900 ー ー ー
Dec 13, 2024 472 +11.58% 447 4,914,700 2,452,000 1,560,600 0.64
Dec 6, 2024 423 -1.86% 424 3,640,200 1,191,000 1,426,800 1.20
Nov 29, 2024 431 -0.46% 428 449,000 5,600 1,394,800 249.07
Nov 22, 2024 433 +2.85% 429 387,000 15,500 1,435,500 92.61
Nov 15, 2024 421 +0.96% 418 665,300 5,000 1,483,000 296.60
Nov 8, 2024 417 -2.57% 426 395,500 4,000 1,323,600 330.90
Nov 1, 2024 428 +1.42% 428 703,500 3,400 1,262,400 371.29
Oct 25, 2024 422 -2.99% 427 563,300 2,300 1,320,600 574.17
Oct 18, 2024 435 +0.46% 437 284,100 1,500 1,302,700 868.47
Oct 11, 2024 433 -2.70% 440 428,200 400 1,300,200 3,250.50
Oct 4, 2024 445 -3.26% 440 663,500 2,200 1,265,100 575.05
Sep 27, 2024 460 -0.43% 462 341,400 3,600 1,243,600 345.44
Sep 20, 2024 462 +3.59% 455 301,100 2,500 1,262,400 504.96
Sep 13, 2024 446 +1.59% 442 449,100 2,700 1,237,300 458.26
Sep 6, 2024 439 -8.35% 456 915,400 600 1,152,500 1,920.83
Aug 30, 2024 479 +1.70% 465 406,900 1,500 1,049,000 699.33
Aug 23, 2024 471 -1.88% 472 341,300 1,900 1,026,800 540.42
Aug 16, 2024 480 +6.19% 473 407,000 2,400 1,002,600 417.75
Aug 9, 2024 452 -4.03% 435 1,591,000 3,100 1,311,100 422.94