NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

52 Week High Mar 14, 2025

557 JPY

52 Week Low Nov 11, 2024

409 JPY

Yearly High Mar 14, 2025

557 JPY

Yearly Low Apr 7, 2025

427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	515	516	511	513	-1	-0.19%	204,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	513	-2.29%	515	453,800	ー	ー	ー
Sep 12, 2025	525	+3.14%	513	687,100	83,400	210,500	2.52
Sep 5, 2025	509	-0.20%	510	418,800	99,500	253,600	2.55
Aug 29, 2025	510	-0.39%	509	296,800	100,300	249,400	2.49
Aug 22, 2025	512	+0.79%	513	621,600	105,100	274,300	2.61
Aug 15, 2025	508	0.00%	505	486,200	76,900	314,000	4.08
Aug 8, 2025	508	-0.20%	508	278,200	75,300	336,700	4.47
Aug 1, 2025	509	+1.19%	500	457,200	77,900	341,400	4.38
Jul 25, 2025	503	+1.21%	500	341,500	49,400	298,000	6.03
Jul 18, 2025	497	-0.20%	504	487,200	29,300	288,300	9.84
Jul 11, 2025	498	+0.61%	497	454,800	18,300	238,400	13.03
Jul 4, 2025	495	+0.20%	495	704,200	19,600	310,900	15.86
Jun 27, 2025	494	+4.44%	481	477,700	16,900	362,300	21.44
Jun 20, 2025	473	-0.42%	474	428,800	6,600	416,600	63.12
Jun 13, 2025	475	-1.86%	481	414,600	8,100	430,700	53.17
Jun 6, 2025	484	+1.26%	484	599,700	9,300	372,600	40.06
May 30, 2025	478	+1.06%	477	561,000	14,000	303,100	21.65
May 23, 2025	473	+1.50%	469	785,000	14,700	361,900	24.62
May 16, 2025	466	-5.28%	485	1,202,100	12,800	552,900	43.20
May 9, 2025	492	-1.80%	490	656,500	11,000	384,200	34.93