NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

52 Week High Mar 14, 2025

557 JPY

52 Week Low Dec 6, 2024

410 JPY

Yearly High Mar 14, 2025

557 JPY

Yearly Low Apr 7, 2025

427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	505	505	493	495	-9	-1.79%	235,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	504	+3.49%	499	278,800	11,600	226,800	19.55
Nov 21, 2025	487	-1.81%	488	482,000	13,200	258,300	19.57
Nov 14, 2025	496	-0.80%	496	205,100	10,700	254,500	23.79
Nov 7, 2025	500	-0.60%	500	152,200	8,800	231,400	26.30
Oct 31, 2025	503	-0.20%	499	351,800	7,300	229,400	31.42
Oct 24, 2025	504	+0.80%	503	187,900	13,400	229,000	17.09
Oct 17, 2025	500	-0.99%	500	233,400	15,300	236,400	15.45
Oct 10, 2025	505	+2.43%	506	377,400	16,900	233,800	13.83
Oct 3, 2025	493	-3.52%	496	443,000	23,000	250,700	10.90
Sep 26, 2025	511	-0.39%	509	403,300	39,300	258,400	6.58
Sep 19, 2025	513	-2.29%	515	453,800	20,700	235,500	11.38
Sep 12, 2025	525	+3.14%	513	687,100	83,400	210,500	2.52
Sep 5, 2025	509	-0.20%	510	418,800	99,500	253,600	2.55
Aug 29, 2025	510	-0.39%	509	296,800	100,300	249,400	2.49
Aug 22, 2025	512	+0.79%	513	621,600	105,100	274,300	2.61
Aug 15, 2025	508	0.00%	505	486,200	76,900	314,000	4.08
Aug 8, 2025	508	-0.20%	508	278,200	75,300	336,700	4.47
Aug 1, 2025	509	+1.19%	500	457,200	77,900	341,400	4.38
Jul 25, 2025	503	+1.21%	500	341,500	49,400	298,000	6.03
Jul 18, 2025	497	-0.20%	504	487,200	29,300	288,300	9.84