NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

52 Week High Jan 22, 2026

556 JPY

52 Week Low May 19, 2025

460 JPY

Yearly High Jan 22, 2026

556 JPY

Yearly Low Mar 30, 2026

498 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	525	527	517	525	+4	+0.77%	255,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	521	-1.70%	527	592,100	15,300	177,200	11.58
Apr 17, 2026	530	+1.92%	527	707,800	18,400	160,500	8.72
Apr 10, 2026	520	+0.97%	519	419,800	20,800	163,500	7.86
Apr 3, 2026	515	-1.53%	510	524,100	24,100	161,200	6.69
Mar 27, 2026	523	0.00%	518	1,404,600	109,500	153,300	1.40
Mar 19, 2026	523	+1.75%	522	980,600	24,600	172,700	7.02
Mar 13, 2026	514	-3.20%	522	1,151,000	22,600	211,300	9.35
Mar 6, 2026	531	-2.93%	528	1,774,300	30,400	177,600	5.84
Feb 27, 2026	547	+2.05%	542	510,600	19,600	240,900	12.29
Feb 20, 2026	536	0.00%	542	693,800	20,200	235,800	11.67
Feb 13, 2026	536	+1.71%	534	330,500	19,500	188,400	9.66
Feb 6, 2026	527	0.00%	529	456,400	23,900	193,200	8.08
Jan 30, 2026	527	-4.36%	531	346,600	21,800	197,000	9.04
Jan 23, 2026	551	+0.55%	545	233,900	30,600	192,900	6.30
Jan 16, 2026	548	+6.61%	532	313,600	29,600	226,600	7.66
Jan 9, 2026	514	+2.59%	506	374,900	13,600	253,500	18.64
Dec 30, 2025	501	-0.40%	502	113,600	ー	ー	ー
Dec 26, 2025	503	+0.40%	502	245,900	7,500	256,800	34.24
Dec 19, 2025	501	+1.83%	493	355,300	7,500	242,000	32.27
Dec 12, 2025	492	-1.01%	492	392,700	8,100	254,700	31.44