Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 505 | 505 | 493 | 497 | -7 | -1.39% | 246,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 492 | 506 | 492 | 504 | +17 | +3.49% | 278,800 |
| Nov 21, 2025 | 494 | 494 | 482 | 487 | -9 | -1.81% | 482,000 |
| Nov 14, 2025 | 500 | 503 | 493 | 496 | -4 | -0.80% | 205,100 |
| Nov 7, 2025 | 504 | 504 | 495 | 500 | -3 | -0.60% | 152,200 |
| Oct 31, 2025 | 504 | 505 | 493 | 503 | -1 | -0.20% | 351,800 |
| Oct 24, 2025 | 506 | 508 | 501 | 504 | +4 | +0.80% | 187,900 |
| Oct 17, 2025 | 500 | 508 | 494 | 500 | -5 | -0.99% | 233,400 |
| Oct 10, 2025 | 499 | 513 | 496 | 505 | +12 | +2.43% | 377,400 |
| Oct 3, 2025 | 507 | 507 | 486 | 493 | -18 | -3.52% | 443,000 |
| Sep 26, 2025 | 513 | 516 | 504 | 511 | -2 | -0.39% | 403,300 |
| Sep 19, 2025 | 525 | 525 | 511 | 513 | -12 | -2.29% | 453,800 |
| Sep 12, 2025 | 509 | 525 | 506 | 525 | +16 | +3.14% | 687,100 |
| Sep 5, 2025 | 512 | 515 | 506 | 509 | -1 | -0.20% | 418,800 |
| Aug 29, 2025 | 518 | 518 | 503 | 510 | -2 | -0.39% | 296,800 |
| Aug 22, 2025 | 505 | 519 | 504 | 512 | +4 | +0.79% | 621,600 |
| Aug 15, 2025 | 502 | 512 | 499 | 508 | 0 | 0.00% | 486,200 |
| Aug 8, 2025 | 502 | 515 | 502 | 508 | -1 | -0.20% | 278,200 |
| Aug 1, 2025 | 503 | 512 | 495 | 509 | +6 | +1.19% | 457,200 |
| Jul 25, 2025 | 498 | 506 | 497 | 503 | +6 | +1.21% | 341,500 |
| Jul 18, 2025 | 497 | 513 | 497 | 497 | -1 | -0.20% | 487,200 |