Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 525 | 527 | 517 | 521 | 0 | 0.00% | 320,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 533 | 540 | 515 | 521 | -9 | -1.70% | 592,100 |
| Apr 17, 2026 | 523 | 535 | 519 | 530 | +10 | +1.92% | 707,800 |
| Apr 10, 2026 | 519 | 525 | 513 | 520 | +5 | +0.97% | 419,800 |
| Apr 3, 2026 | 498 | 520 | 498 | 515 | -8 | -1.53% | 524,100 |
| Mar 27, 2026 | 523 | 525 | 509 | 523 | 0 | 0.00% | 1,404,600 |
| Mar 19, 2026 | 515 | 529 | 513 | 523 | +9 | +1.75% | 980,600 |
| Mar 13, 2026 | 525 | 531 | 513 | 514 | -17 | -3.20% | 1,151,000 |
| Mar 6, 2026 | 540 | 544 | 519 | 531 | -16 | -2.93% | 1,774,300 |
| Feb 27, 2026 | 537 | 547 | 532 | 547 | +11 | +2.05% | 510,600 |
| Feb 20, 2026 | 546 | 553 | 533 | 536 | 0 | 0.00% | 693,800 |
| Feb 13, 2026 | 528 | 542 | 525 | 536 | +9 | +1.71% | 330,500 |
| Feb 6, 2026 | 528 | 539 | 518 | 527 | 0 | 0.00% | 456,400 |
| Jan 30, 2026 | 548 | 548 | 519 | 527 | -24 | -4.36% | 346,600 |
| Jan 23, 2026 | 545 | 556 | 538 | 551 | +3 | +0.55% | 233,900 |
| Jan 16, 2026 | 524 | 549 | 522 | 548 | +34 | +6.61% | 313,600 |
| Jan 9, 2026 | 505 | 517 | 500 | 514 | +13 | +2.59% | 374,900 |
| Dec 30, 2025 | 504 | 505 | 500 | 501 | -2 | -0.40% | 113,600 |
| Dec 26, 2025 | 502 | 505 | 499 | 503 | +2 | +0.40% | 245,900 |
| Dec 19, 2025 | 492 | 501 | 487 | 501 | +9 | +1.83% | 355,300 |
| Dec 12, 2025 | 496 | 500 | 488 | 492 | -5 | -1.01% | 392,700 |