Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 496 | 499 | 483 | 493 | 0 | 0.00% | 458,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 470 | 537 | 460 | 493 | +21 | +4.45% | 7,418,900 |
Dec 13, 2024 | 427 | 473 | 425 | 472 | +49 | +11.58% | 4,914,700 |
Dec 6, 2024 | 430 | 442 | 410 | 423 | -8 | -1.86% | 3,640,200 |
Nov 29, 2024 | 431 | 434 | 421 | 431 | -2 | -0.46% | 449,000 |
Nov 22, 2024 | 420 | 435 | 420 | 433 | +12 | +2.85% | 387,000 |
Nov 15, 2024 | 415 | 429 | 409 | 421 | +4 | +0.96% | 665,300 |
Nov 8, 2024 | 431 | 437 | 417 | 417 | -11 | -2.57% | 395,500 |
Nov 1, 2024 | 420 | 437 | 418 | 428 | +6 | +1.42% | 703,500 |
Oct 25, 2024 | 435 | 435 | 419 | 422 | -13 | -2.99% | 563,300 |
Oct 18, 2024 | 440 | 442 | 434 | 435 | +2 | +0.46% | 284,100 |
Oct 11, 2024 | 449 | 450 | 433 | 433 | -12 | -2.70% | 428,200 |
Oct 4, 2024 | 446 | 448 | 435 | 445 | -15 | -3.26% | 663,500 |
Sep 27, 2024 | 466 | 470 | 455 | 460 | -2 | -0.43% | 341,400 |
Sep 20, 2024 | 451 | 464 | 444 | 462 | +16 | +3.59% | 301,100 |
Sep 13, 2024 | 432 | 451 | 432 | 446 | +7 | +1.59% | 449,100 |
Sep 6, 2024 | 481 | 481 | 438 | 439 | -40 | -8.35% | 915,400 |
Aug 30, 2024 | 467 | 480 | 453 | 479 | +8 | +1.70% | 406,900 |
Aug 23, 2024 | 482 | 482 | 465 | 471 | -9 | -1.88% | 341,300 |
Aug 16, 2024 | 475 | 483 | 460 | 480 | +28 | +6.19% | 407,000 |
Aug 9, 2024 | 447 | 480 | 391 | 452 | -19 | -4.03% | 1,591,000 |