kabutan

NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

8291
TSE Standard
NISSAN TOKYO SALES HOLDINGS CO., LTD.
521
JPY
-2
(-0.38%)
Apr 30, 1:00 pm JST
3.24
USD
Apr 30, 12:00 am EDT
Result
PTS
outside of trading hours
521.1
Apr 30, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
556 JPY
52 Week Low May 19, 2025
460 JPY
Yearly High Jan 22, 2026
556 JPY
Yearly Low Mar 30, 2026
498 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 525 527 517 521 0 0.00% 320,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 533 540 515 521 -9 -1.70% 592,100
Apr 17, 2026 523 535 519 530 +10 +1.92% 707,800
Apr 10, 2026 519 525 513 520 +5 +0.97% 419,800
Apr 3, 2026 498 520 498 515 -8 -1.53% 524,100
Mar 27, 2026 523 525 509 523 0 0.00% 1,404,600
Mar 19, 2026 515 529 513 523 +9 +1.75% 980,600
Mar 13, 2026 525 531 513 514 -17 -3.20% 1,151,000
Mar 6, 2026 540 544 519 531 -16 -2.93% 1,774,300
Feb 27, 2026 537 547 532 547 +11 +2.05% 510,600
Feb 20, 2026 546 553 533 536 0 0.00% 693,800
Feb 13, 2026 528 542 525 536 +9 +1.71% 330,500
Feb 6, 2026 528 539 518 527 0 0.00% 456,400
Jan 30, 2026 548 548 519 527 -24 -4.36% 346,600
Jan 23, 2026 545 556 538 551 +3 +0.55% 233,900
Jan 16, 2026 524 549 522 548 +34 +6.61% 313,600
Jan 9, 2026 505 517 500 514 +13 +2.59% 374,900
Dec 30, 2025 504 505 500 501 -2 -0.40% 113,600
Dec 26, 2025 502 505 499 503 +2 +0.40% 245,900
Dec 19, 2025 492 501 487 501 +9 +1.83% 355,300
Dec 12, 2025 496 500 488 492 -5 -1.01% 392,700