kabutan

NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

8291
TSE Standard
NISSAN TOKYO SALES HOLDINGS CO., LTD.
497
JPY
-2
(-0.40%)
Dec 5, 3:30 pm JST
3.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
495.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
557 JPY
52 Week Low Dec 6, 2024
410 JPY
Yearly High Mar 14, 2025
557 JPY
Yearly Low Apr 7, 2025
427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 505 505 493 497 -7 -1.39% 246,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 492 506 492 504 +17 +3.49% 278,800
Nov 21, 2025 494 494 482 487 -9 -1.81% 482,000
Nov 14, 2025 500 503 493 496 -4 -0.80% 205,100
Nov 7, 2025 504 504 495 500 -3 -0.60% 152,200
Oct 31, 2025 504 505 493 503 -1 -0.20% 351,800
Oct 24, 2025 506 508 501 504 +4 +0.80% 187,900
Oct 17, 2025 500 508 494 500 -5 -0.99% 233,400
Oct 10, 2025 499 513 496 505 +12 +2.43% 377,400
Oct 3, 2025 507 507 486 493 -18 -3.52% 443,000
Sep 26, 2025 513 516 504 511 -2 -0.39% 403,300
Sep 19, 2025 525 525 511 513 -12 -2.29% 453,800
Sep 12, 2025 509 525 506 525 +16 +3.14% 687,100
Sep 5, 2025 512 515 506 509 -1 -0.20% 418,800
Aug 29, 2025 518 518 503 510 -2 -0.39% 296,800
Aug 22, 2025 505 519 504 512 +4 +0.79% 621,600
Aug 15, 2025 502 512 499 508 0 0.00% 486,200
Aug 8, 2025 502 515 502 508 -1 -0.20% 278,200
Aug 1, 2025 503 512 495 509 +6 +1.19% 457,200
Jul 25, 2025 498 506 497 503 +6 +1.21% 341,500
Jul 18, 2025 497 513 497 497 -1 -0.20% 487,200