NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

52 Week High Mar 14, 2025

557 JPY

52 Week Low Apr 7, 2025

427 JPY

Yearly High Mar 14, 2025

557 JPY

Yearly Low Apr 7, 2025

427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	548	548	519	530	-21	-3.81%	418,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	545	556	538	551	+3	+0.55%	233,900
Jan 16, 2026	524	549	522	548	+34	+6.61%	313,600
Jan 9, 2026	505	517	500	514	+13	+2.59%	374,900
Dec 30, 2025	504	505	500	501	-2	-0.40%	113,600
Dec 26, 2025	502	505	499	503	+2	+0.40%	245,900
Dec 19, 2025	492	501	487	501	+9	+1.83%	355,300
Dec 12, 2025	496	500	488	492	-5	-1.01%	392,700
Dec 5, 2025	505	505	493	497	-7	-1.39%	246,100
Nov 28, 2025	492	506	492	504	+17	+3.49%	278,800
Nov 21, 2025	494	494	482	487	-9	-1.81%	482,000
Nov 14, 2025	500	503	493	496	-4	-0.80%	205,100
Nov 7, 2025	504	504	495	500	-3	-0.60%	152,200
Oct 31, 2025	504	505	493	503	-1	-0.20%	351,800
Oct 24, 2025	506	508	501	504	+4	+0.80%	187,900
Oct 17, 2025	500	508	494	500	-5	-0.99%	233,400
Oct 10, 2025	499	513	496	505	+12	+2.43%	377,400
Oct 3, 2025	507	507	486	493	-18	-3.52%	443,000
Sep 26, 2025	513	516	504	511	-2	-0.39%	403,300
Sep 19, 2025	525	525	511	513	-12	-2.29%	453,800
Sep 12, 2025	509	525	506	525	+16	+3.14%	687,100