kabutan

NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

8291
TSE Standard
NISSAN TOKYO SALES HOLDINGS CO., LTD.
514
JPY
-10
(-1.91%)
Mar 13, 3:30 pm JST
3.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
557 JPY
52 Week Low Apr 7, 2025
427 JPY
Yearly High Mar 14, 2025
557 JPY
Yearly Low Apr 7, 2025
427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 522 528 513 514 -10 -1.91% 423,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 525 531 513 514 -17 -3.20% 1,151,000
Mar 6, 2026 540 544 519 531 -16 -2.93% 1,774,300
Feb 27, 2026 537 547 532 547 +11 +2.05% 510,600
Feb 20, 2026 546 553 533 536 0 0.00% 693,800
Feb 13, 2026 528 542 525 536 +9 +1.71% 330,500
Feb 6, 2026 528 539 518 527 0 0.00% 456,400
Jan 30, 2026 548 548 519 527 -24 -4.36% 346,600
Jan 23, 2026 545 556 538 551 +3 +0.55% 233,900
Jan 16, 2026 524 549 522 548 +34 +6.61% 313,600
Jan 9, 2026 505 517 500 514 +13 +2.59% 374,900
Dec 30, 2025 504 505 500 501 -2 -0.40% 113,600
Dec 26, 2025 502 505 499 503 +2 +0.40% 245,900
Dec 19, 2025 492 501 487 501 +9 +1.83% 355,300
Dec 12, 2025 496 500 488 492 -5 -1.01% 392,700
Dec 5, 2025 505 505 493 497 -7 -1.39% 246,100
Nov 28, 2025 492 506 492 504 +17 +3.49% 278,800
Nov 21, 2025 494 494 482 487 -9 -1.81% 482,000
Nov 14, 2025 500 503 493 496 -4 -0.80% 205,100
Nov 7, 2025 504 504 495 500 -3 -0.60% 152,200
Oct 31, 2025 504 505 493 503 -1 -0.20% 351,800