About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

8291
TSE Standard
NISSAN TOKYO SALES HOLDINGS CO., LTD.
492
JPY
-1
(-0.20%)
Dec 23, 2:22 pm JST
3.14
USD
Dec 23, 12:22 am EST
Result
PTS
outside of trading hours
492.9
Dec 23, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
631 JPY
52 Week Low Aug 5, 2024
391 JPY
Yearly High Mar 25, 2024
631 JPY
Yearly Low Aug 5, 2024
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 496 499 483 492 -1 -0.20% 355,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 492 501 491 493 +8 +1.65% 668,800
Dec 19, 2024 485 495 481 485 -12 -2.41% 1,794,300
Dec 18, 2024 522 537 479 497 +27 +5.74% 3,043,500
Dec 17, 2024 470 475 463 470 0 0.00% 790,300
Dec 16, 2024 470 483 460 470 -2 -0.42% 1,122,000
Dec 13, 2024 455 473 455 472 +28 +6.31% 1,811,600
Dec 12, 2024 434 452 433 444 +9 +2.07% 1,310,900
Dec 11, 2024 432 436 425 435 +3 +0.69% 671,800
Dec 10, 2024 438 438 430 432 -2 -0.46% 286,700
Dec 9, 2024 427 442 425 434 +11 +2.60% 833,700
Dec 6, 2024 411 429 410 423 0 0.00% 1,017,200
Dec 5, 2024 416 442 415 423 -1 -0.24% 2,301,200
Dec 4, 2024 430 430 420 424 -6 -1.40% 166,200
Dec 3, 2024 430 434 428 430 0 0.00% 98,300
Dec 2, 2024 430 433 428 430 -1 -0.23% 57,300
Nov 29, 2024 430 431 426 431 +3 +0.70% 59,400
Nov 28, 2024 428 432 426 428 +2 +0.47% 47,300
Nov 27, 2024 434 434 421 426 -8 -1.84% 176,200
Nov 26, 2024 429 434 429 434 +6 +1.40% 102,100
Nov 25, 2024 431 434 427 428 -5 -1.15% 64,000