kabutan

NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

8291
TSE Standard
NISSAN TOKYO SALES HOLDINGS CO., LTD.
513
JPY
-1
(-0.19%)
Sep 19, 3:30 pm JST
3.47
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
557 JPY
52 Week Low Nov 11, 2024
409 JPY
Yearly High Mar 14, 2025
557 JPY
Yearly Low Apr 7, 2025
427 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 515 516 511 513 -1 -0.19% 204,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 514 516 512 514 0 0.00% 85,100
Sep 17, 2025 519 519 512 514 -5 -0.96% 75,600
Sep 16, 2025 525 525 518 519 -6 -1.14% 88,600
Sep 12, 2025 520 525 518 525 +10 +1.94% 119,100
Sep 11, 2025 516 520 514 515 0 0.00% 76,500
Sep 10, 2025 510 517 508 515 +4 +0.78% 96,700
Sep 9, 2025 513 516 510 511 -1 -0.20% 91,900
Sep 8, 2025 509 513 506 512 +3 +0.59% 302,900
Sep 5, 2025 511 513 508 509 -1 -0.20% 99,300
Sep 4, 2025 510 512 508 510 0 0.00% 78,800
Sep 3, 2025 510 515 509 510 -2 -0.39% 145,400
Sep 2, 2025 508 512 508 512 +5 +0.99% 35,900
Sep 1, 2025 512 512 506 507 -3 -0.59% 59,400
Aug 29, 2025 507 512 507 510 +3 +0.59% 35,600
Aug 28, 2025 507 510 505 507 0 0.00% 55,200
Aug 27, 2025 510 514 507 507 -2 -0.39% 68,400
Aug 26, 2025 512 512 503 509 -5 -0.97% 103,200
Aug 25, 2025 518 518 512 514 +2 +0.39% 34,400
Aug 22, 2025 513 516 510 512 -3 -0.58% 72,900
Aug 21, 2025 514 518 510 515 -2 -0.39% 175,700