kabutan

NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

8291
TSE Standard
NISSAN TOKYO SALES HOLDINGS CO., LTD.
514
JPY
-10
(-1.91%)
Mar 13, 3:30 pm JST
3.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
556 JPY
52 Week Low Apr 7, 2025
427 JPY
Yearly High Mar 14, 2025
557 JPY
Yearly Low Apr 7, 2025
427 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 522 528 513 514 -10 -1.91% 423,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 528 528 521 524 -2 -0.38% 162,000
Mar 11, 2026 530 530 526 526 -4 -0.75% 136,500
Mar 10, 2026 527 531 524 530 +4 +0.76% 164,100
Mar 9, 2026 525 529 515 526 -5 -0.94% 264,700
Mar 6, 2026 534 538 529 531 -7 -1.30% 116,300
Mar 5, 2026 536 540 533 538 +9 +1.70% 190,500
Mar 4, 2026 525 530 519 529 -1 -0.19% 1,125,100
Mar 3, 2026 540 540 528 530 -10 -1.85% 208,300
Mar 2, 2026 540 544 531 540 -7 -1.28% 134,100
Feb 27, 2026 540 547 540 547 +7 +1.30% 176,800
Feb 26, 2026 544 545 539 540 -4 -0.74% 106,100
Feb 25, 2026 543 547 540 544 -2 -0.37% 69,400
Feb 24, 2026 537 546 532 546 +10 +1.87% 158,300
Feb 20, 2026 543 543 533 536 -2 -0.37% 112,200
Feb 19, 2026 540 543 534 538 +1 +0.19% 75,700
Feb 18, 2026 541 547 535 537 -1 -0.19% 79,200
Feb 17, 2026 546 546 538 538 -12 -2.18% 108,800
Feb 16, 2026 546 553 542 550 +14 +2.61% 317,900
Feb 13, 2026 539 539 531 536 -1 -0.19% 97,400
Feb 12, 2026 532 542 532 537 +6 +1.13% 110,500