Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 522 | 528 | 513 | 514 | -10 | -1.91% | 423,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 528 | 528 | 521 | 524 | -2 | -0.38% | 162,000 |
| Mar 11, 2026 | 530 | 530 | 526 | 526 | -4 | -0.75% | 136,500 |
| Mar 10, 2026 | 527 | 531 | 524 | 530 | +4 | +0.76% | 164,100 |
| Mar 9, 2026 | 525 | 529 | 515 | 526 | -5 | -0.94% | 264,700 |
| Mar 6, 2026 | 534 | 538 | 529 | 531 | -7 | -1.30% | 116,300 |
| Mar 5, 2026 | 536 | 540 | 533 | 538 | +9 | +1.70% | 190,500 |
| Mar 4, 2026 | 525 | 530 | 519 | 529 | -1 | -0.19% | 1,125,100 |
| Mar 3, 2026 | 540 | 540 | 528 | 530 | -10 | -1.85% | 208,300 |
| Mar 2, 2026 | 540 | 544 | 531 | 540 | -7 | -1.28% | 134,100 |
| Feb 27, 2026 | 540 | 547 | 540 | 547 | +7 | +1.30% | 176,800 |
| Feb 26, 2026 | 544 | 545 | 539 | 540 | -4 | -0.74% | 106,100 |
| Feb 25, 2026 | 543 | 547 | 540 | 544 | -2 | -0.37% | 69,400 |
| Feb 24, 2026 | 537 | 546 | 532 | 546 | +10 | +1.87% | 158,300 |
| Feb 20, 2026 | 543 | 543 | 533 | 536 | -2 | -0.37% | 112,200 |
| Feb 19, 2026 | 540 | 543 | 534 | 538 | +1 | +0.19% | 75,700 |
| Feb 18, 2026 | 541 | 547 | 535 | 537 | -1 | -0.19% | 79,200 |
| Feb 17, 2026 | 546 | 546 | 538 | 538 | -12 | -2.18% | 108,800 |
| Feb 16, 2026 | 546 | 553 | 542 | 550 | +14 | +2.61% | 317,900 |
| Feb 13, 2026 | 539 | 539 | 531 | 536 | -1 | -0.19% | 97,400 |
| Feb 12, 2026 | 532 | 542 | 532 | 537 | +6 | +1.13% | 110,500 |