kabutan

NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

8291
TSE Standard
NISSAN TOKYO SALES HOLDINGS CO., LTD.
530
JPY
+4
(+0.76%)
Jan 29, 3:30 pm JST
3.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
557 JPY
52 Week Low Apr 7, 2025
427 JPY
Yearly High Mar 14, 2025
557 JPY
Yearly Low Apr 7, 2025
427 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 524 532 519 530 +4 +0.76% 108,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 531 531 523 526 -9 -1.68% 71,300
Jan 27, 2026 538 538 531 535 -5 -0.93% 54,800
Jan 26, 2026 548 548 538 540 -11 -2.00% 75,300
Jan 23, 2026 550 551 545 551 +1 +0.18% 25,800
Jan 22, 2026 548 556 548 550 -1 -0.18% 44,800
Jan 21, 2026 543 552 539 551 +5 +0.92% 76,400
Jan 20, 2026 546 547 541 546 0 0.00% 41,300
Jan 19, 2026 545 546 538 546 -2 -0.36% 45,600
Jan 16, 2026 545 549 542 548 +5 +0.92% 31,100
Jan 15, 2026 536 543 536 543 +7 +1.31% 66,000
Jan 14, 2026 529 536 529 536 +7 +1.32% 42,800
Jan 13, 2026 524 531 522 529 +15 +2.92% 173,700
Jan 9, 2026 506 517 505 514 +8 +1.58% 99,900
Jan 8, 2026 504 507 504 506 +1 +0.20% 59,100
Jan 7, 2026 504 505 503 505 0 0.00% 64,400
Jan 6, 2026 503 505 503 505 +2 +0.40% 75,800
Jan 5, 2026 505 505 500 503 +2 +0.40% 75,700
Dec 30, 2025 505 505 501 501 -3 -0.60% 44,400
Dec 29, 2025 504 504 500 504 +1 +0.20% 69,200
Dec 26, 2025 505 505 501 503 +1 +0.20% 53,300