Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 524 | 532 | 519 | 530 | +4 | +0.76% | 108,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 531 | 531 | 523 | 526 | -9 | -1.68% | 71,300 |
| Jan 27, 2026 | 538 | 538 | 531 | 535 | -5 | -0.93% | 54,800 |
| Jan 26, 2026 | 548 | 548 | 538 | 540 | -11 | -2.00% | 75,300 |
| Jan 23, 2026 | 550 | 551 | 545 | 551 | +1 | +0.18% | 25,800 |
| Jan 22, 2026 | 548 | 556 | 548 | 550 | -1 | -0.18% | 44,800 |
| Jan 21, 2026 | 543 | 552 | 539 | 551 | +5 | +0.92% | 76,400 |
| Jan 20, 2026 | 546 | 547 | 541 | 546 | 0 | 0.00% | 41,300 |
| Jan 19, 2026 | 545 | 546 | 538 | 546 | -2 | -0.36% | 45,600 |
| Jan 16, 2026 | 545 | 549 | 542 | 548 | +5 | +0.92% | 31,100 |
| Jan 15, 2026 | 536 | 543 | 536 | 543 | +7 | +1.31% | 66,000 |
| Jan 14, 2026 | 529 | 536 | 529 | 536 | +7 | +1.32% | 42,800 |
| Jan 13, 2026 | 524 | 531 | 522 | 529 | +15 | +2.92% | 173,700 |
| Jan 9, 2026 | 506 | 517 | 505 | 514 | +8 | +1.58% | 99,900 |
| Jan 8, 2026 | 504 | 507 | 504 | 506 | +1 | +0.20% | 59,100 |
| Jan 7, 2026 | 504 | 505 | 503 | 505 | 0 | 0.00% | 64,400 |
| Jan 6, 2026 | 503 | 505 | 503 | 505 | +2 | +0.40% | 75,800 |
| Jan 5, 2026 | 505 | 505 | 500 | 503 | +2 | +0.40% | 75,700 |
| Dec 30, 2025 | 505 | 505 | 501 | 501 | -3 | -0.60% | 44,400 |
| Dec 29, 2025 | 504 | 504 | 500 | 504 | +1 | +0.20% | 69,200 |
| Dec 26, 2025 | 505 | 505 | 501 | 503 | +1 | +0.20% | 53,300 |