Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 515 | 516 | 511 | 513 | -1 | -0.19% | 204,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 514 | 516 | 512 | 514 | 0 | 0.00% | 85,100 |
Sep 17, 2025 | 519 | 519 | 512 | 514 | -5 | -0.96% | 75,600 |
Sep 16, 2025 | 525 | 525 | 518 | 519 | -6 | -1.14% | 88,600 |
Sep 12, 2025 | 520 | 525 | 518 | 525 | +10 | +1.94% | 119,100 |
Sep 11, 2025 | 516 | 520 | 514 | 515 | 0 | 0.00% | 76,500 |
Sep 10, 2025 | 510 | 517 | 508 | 515 | +4 | +0.78% | 96,700 |
Sep 9, 2025 | 513 | 516 | 510 | 511 | -1 | -0.20% | 91,900 |
Sep 8, 2025 | 509 | 513 | 506 | 512 | +3 | +0.59% | 302,900 |
Sep 5, 2025 | 511 | 513 | 508 | 509 | -1 | -0.20% | 99,300 |
Sep 4, 2025 | 510 | 512 | 508 | 510 | 0 | 0.00% | 78,800 |
Sep 3, 2025 | 510 | 515 | 509 | 510 | -2 | -0.39% | 145,400 |
Sep 2, 2025 | 508 | 512 | 508 | 512 | +5 | +0.99% | 35,900 |
Sep 1, 2025 | 512 | 512 | 506 | 507 | -3 | -0.59% | 59,400 |
Aug 29, 2025 | 507 | 512 | 507 | 510 | +3 | +0.59% | 35,600 |
Aug 28, 2025 | 507 | 510 | 505 | 507 | 0 | 0.00% | 55,200 |
Aug 27, 2025 | 510 | 514 | 507 | 507 | -2 | -0.39% | 68,400 |
Aug 26, 2025 | 512 | 512 | 503 | 509 | -5 | -0.97% | 103,200 |
Aug 25, 2025 | 518 | 518 | 512 | 514 | +2 | +0.39% | 34,400 |
Aug 22, 2025 | 513 | 516 | 510 | 512 | -3 | -0.58% | 72,900 |
Aug 21, 2025 | 514 | 518 | 510 | 515 | -2 | -0.39% | 175,700 |