Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 496 | 499 | 483 | 492 | -1 | -0.20% | 355,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 492 | 501 | 491 | 493 | +8 | +1.65% | 668,800 |
Dec 19, 2024 | 485 | 495 | 481 | 485 | -12 | -2.41% | 1,794,300 |
Dec 18, 2024 | 522 | 537 | 479 | 497 | +27 | +5.74% | 3,043,500 |
Dec 17, 2024 | 470 | 475 | 463 | 470 | 0 | 0.00% | 790,300 |
Dec 16, 2024 | 470 | 483 | 460 | 470 | -2 | -0.42% | 1,122,000 |
Dec 13, 2024 | 455 | 473 | 455 | 472 | +28 | +6.31% | 1,811,600 |
Dec 12, 2024 | 434 | 452 | 433 | 444 | +9 | +2.07% | 1,310,900 |
Dec 11, 2024 | 432 | 436 | 425 | 435 | +3 | +0.69% | 671,800 |
Dec 10, 2024 | 438 | 438 | 430 | 432 | -2 | -0.46% | 286,700 |
Dec 9, 2024 | 427 | 442 | 425 | 434 | +11 | +2.60% | 833,700 |
Dec 6, 2024 | 411 | 429 | 410 | 423 | 0 | 0.00% | 1,017,200 |
Dec 5, 2024 | 416 | 442 | 415 | 423 | -1 | -0.24% | 2,301,200 |
Dec 4, 2024 | 430 | 430 | 420 | 424 | -6 | -1.40% | 166,200 |
Dec 3, 2024 | 430 | 434 | 428 | 430 | 0 | 0.00% | 98,300 |
Dec 2, 2024 | 430 | 433 | 428 | 430 | -1 | -0.23% | 57,300 |
Nov 29, 2024 | 430 | 431 | 426 | 431 | +3 | +0.70% | 59,400 |
Nov 28, 2024 | 428 | 432 | 426 | 428 | +2 | +0.47% | 47,300 |
Nov 27, 2024 | 434 | 434 | 421 | 426 | -8 | -1.84% | 176,200 |
Nov 26, 2024 | 429 | 434 | 429 | 434 | +6 | +1.40% | 102,100 |
Nov 25, 2024 | 431 | 434 | 427 | 428 | -5 | -1.15% | 64,000 |