NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

52 Week High Jan 22, 2026

556 JPY

52 Week Low May 19, 2025

460 JPY

Yearly High Jan 22, 2026

556 JPY

Yearly Low Mar 30, 2026

498 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	524	525	521	525	+2	+0.38%	15,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	520	527	517	523	+3	+0.58%	96,400
Apr 27, 2026	525	527	518	520	-1	-0.19%	143,800
Apr 24, 2026	518	522	515	521	+2	+0.39%	148,400
Apr 23, 2026	528	528	518	519	-8	-1.52%	93,000
Apr 22, 2026	530	530	522	527	-6	-1.13%	68,600
Apr 21, 2026	538	540	530	533	-5	-0.93%	68,800
Apr 20, 2026	533	539	533	538	+8	+1.51%	213,300
Apr 17, 2026	529	533	527	530	0	0.00%	115,600
Apr 16, 2026	529	535	528	530	+6	+1.15%	240,000
Apr 15, 2026	524	528	523	524	+2	+0.38%	82,900
Apr 14, 2026	527	531	520	522	-3	-0.57%	126,400
Apr 13, 2026	523	529	519	525	+5	+0.96%	142,900
Apr 10, 2026	521	525	517	520	-2	-0.38%	95,200
Apr 9, 2026	524	525	519	522	+4	+0.77%	78,100
Apr 8, 2026	520	524	515	518	+2	+0.39%	150,700
Apr 7, 2026	515	519	513	516	0	0.00%	51,100
Apr 6, 2026	519	519	515	516	+1	+0.19%	44,700
Apr 3, 2026	514	518	513	515	+2	+0.39%	42,100
Apr 2, 2026	515	520	511	513	-1	-0.19%	87,500
Apr 1, 2026	516	517	509	514	+6	+1.18%	98,500