NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

52 Week High Mar 14, 2025

557 JPY

52 Week Low Dec 6, 2024

410 JPY

Yearly High Mar 14, 2025

557 JPY

Yearly Low Apr 7, 2025

427 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	499	499	493	495	-4	-0.80%	46,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	498	499	496	499	-2	-0.40%	54,400
Dec 3, 2025	499	501	498	501	+2	+0.40%	31,300
Dec 2, 2025	505	505	499	499	-6	-1.19%	30,500
Dec 1, 2025	505	505	500	505	+1	+0.20%	77,000
Nov 28, 2025	499	504	497	504	+3	+0.60%	95,800
Nov 27, 2025	503	503	499	501	-2	-0.40%	17,800
Nov 26, 2025	500	506	498	503	+3	+0.60%	104,300
Nov 25, 2025	492	501	492	500	+13	+2.67%	60,900
Nov 21, 2025	487	491	486	487	-1	-0.20%	130,000
Nov 20, 2025	492	492	487	488	+1	+0.21%	42,100
Nov 19, 2025	485	490	482	487	+2	+0.41%	49,300
Nov 18, 2025	490	491	485	485	-5	-1.02%	152,700
Nov 17, 2025	494	494	487	490	-6	-1.21%	107,900
Nov 14, 2025	495	498	493	496	0	0.00%	88,000
Nov 13, 2025	498	499	496	496	-3	-0.60%	33,300
Nov 12, 2025	496	500	495	499	+4	+0.81%	29,600
Nov 11, 2025	500	500	495	495	-5	-1.00%	28,400
Nov 10, 2025	500	503	499	500	0	0.00%	25,800
Nov 7, 2025	499	502	497	500	0	0.00%	31,500
Nov 6, 2025	499	501	497	500	+1	+0.20%	24,000