NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

52 Week High Mar 14, 2025

557 JPY

52 Week Low Apr 7, 2025

427 JPY

Yearly High Mar 14, 2025

557 JPY

Yearly Low Apr 7, 2025

427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	496	500	488	492	-5	-1.01%	428,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	513	0.00%	517	519,500	11,800	956,500	81.06
May 17, 2024	513	-5.18%	520	642,900	20,900	904,500	43.28
May 10, 2024	541	-0.37%	545	204,900	22,500	833,600	37.05
May 2, 2024	543	+1.88%	546	305,300	19,300	800,800	41.49
Apr 26, 2024	533	-1.30%	535	827,800	22,600	840,700	37.20
Apr 19, 2024	540	-5.92%	549	661,300	22,900	921,300	40.23
Apr 12, 2024	574	+1.06%	562	498,200	27,200	776,000	28.53
Apr 5, 2024	568	-5.33%	579	482,000	35,700	789,700	22.12
Mar 29, 2024	600	-2.44%	607	972,200	44,600	700,300	15.70
Mar 22, 2024	615	+13.47%	589	1,359,800	61,400	777,300	12.66
Mar 15, 2024	542	+2.85%	523	720,300	43,700	804,700	18.41
Mar 8, 2024	527	+0.96%	523	540,700	69,200	858,800	12.41
Mar 1, 2024	522	+2.96%	522	740,400	36,500	799,000	21.89
Feb 22, 2024	507	+1.60%	502	497,300	26,600	795,300	29.90
Feb 16, 2024	499	+2.46%	503	818,900	22,400	820,400	36.63
Feb 9, 2024	487	-0.41%	491	835,100	22,400	867,700	38.74
Feb 2, 2024	489	+6.30%	477	949,200	26,700	781,800	29.28
Jan 26, 2024	460	+0.88%	462	621,600	20,700	911,100	44.01
Jan 19, 2024	456	+1.11%	458	452,600	20,600	928,200	45.06
Jan 12, 2024	451	-2.38%	459	474,800	19,600	912,000	46.53