NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

52 Week High Mar 14, 2025

557 JPY

52 Week Low Apr 7, 2025

427 JPY

Yearly High Mar 14, 2025

557 JPY

Yearly Low Apr 7, 2025

427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	496	500	488	492	-5	-1.01%	428,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	433	-2.70%	440	428,200	400	1,300,200	3,250.50
Oct 4, 2024	445	-3.26%	440	663,500	2,200	1,265,100	575.05
Sep 27, 2024	460	-0.43%	462	341,400	3,600	1,243,600	345.44
Sep 20, 2024	462	+3.59%	455	301,100	2,500	1,262,400	504.96
Sep 13, 2024	446	+1.59%	442	449,100	2,700	1,237,300	458.26
Sep 6, 2024	439	-8.35%	456	915,400	600	1,152,500	1,920.83
Aug 30, 2024	479	+1.70%	465	406,900	1,500	1,049,000	699.33
Aug 23, 2024	471	-1.88%	472	341,300	1,900	1,026,800	540.42
Aug 16, 2024	480	+6.19%	473	407,000	2,400	1,002,600	417.75
Aug 9, 2024	452	-4.03%	435	1,591,000	3,100	1,311,100	422.94
Aug 2, 2024	471	-3.88%	488	792,700	1,500	1,291,100	860.73
Jul 26, 2024	490	-4.85%	501	406,800	22,300	1,242,500	55.72
Jul 19, 2024	515	-1.15%	519	326,300	28,500	1,219,800	42.80
Jul 12, 2024	521	+1.76%	507	750,600	29,600	1,218,700	41.17
Jul 5, 2024	512	+1.19%	517	491,800	21,000	1,175,700	55.99
Jun 28, 2024	506	+1.81%	501	485,500	9,200	1,134,600	123.33
Jun 21, 2024	497	-2.17%	497	598,900	8,500	1,234,000	145.18
Jun 14, 2024	508	-0.97%	516	313,000	9,000	1,021,200	113.47
Jun 7, 2024	513	-2.47%	519	259,500	10,600	1,015,600	95.81
May 31, 2024	526	+2.53%	511	434,400	10,800	984,600	91.17