NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

52 Week High Mar 14, 2025

557 JPY

52 Week Low Apr 7, 2025

427 JPY

Yearly High Mar 14, 2025

557 JPY

Yearly Low Apr 7, 2025

427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	496	500	488	492	-5	-1.01%	428,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	468	-1.89%	476	616,900	44,500	557,200	12.52
Feb 21, 2025	477	+3.02%	465	1,192,900	45,700	580,000	12.69
Feb 14, 2025	463	-2.73%	470	1,284,200	69,800	586,300	8.40
Feb 7, 2025	476	-5.37%	484	1,265,300	63,100	588,900	9.33
Jan 31, 2025	503	-0.20%	504	1,749,000	81,700	495,500	6.06
Jan 24, 2025	504	+3.92%	497	1,591,000	104,000	462,300	4.45
Jan 17, 2025	485	-2.02%	492	1,851,700	104,100	650,700	6.25
Jan 10, 2025	495	-4.99%	512	2,546,200	394,500	694,200	1.76
Dec 30, 2024	521	+0.39%	523	821,300	ー	ー	ー
Dec 27, 2024	519	+5.27%	505	5,557,800	637,400	672,400	1.05
Dec 20, 2024	493	+4.45%	487	7,418,900	2,290,900	974,200	0.43
Dec 13, 2024	472	+11.58%	447	4,914,700	2,452,000	1,560,600	0.64
Dec 6, 2024	423	-1.86%	424	3,640,200	1,191,000	1,426,800	1.20
Nov 29, 2024	431	-0.46%	428	449,000	5,600	1,394,800	249.07
Nov 22, 2024	433	+2.85%	429	387,000	15,500	1,435,500	92.61
Nov 15, 2024	421	+0.96%	418	665,300	5,000	1,483,000	296.60
Nov 8, 2024	417	-2.57%	426	395,500	4,000	1,323,600	330.90
Nov 1, 2024	428	+1.42%	428	703,500	3,400	1,262,400	371.29
Oct 25, 2024	422	-2.99%	427	563,300	2,300	1,320,600	574.17
Oct 18, 2024	435	+0.46%	437	284,100	1,500	1,302,700	868.47