NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

52 Week High Mar 14, 2025

557 JPY

52 Week Low Apr 7, 2025

427 JPY

Yearly High Mar 14, 2025

557 JPY

Yearly Low Apr 7, 2025

427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	496	500	488	492	-5	-1.01%	428,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	497	-0.20%	504	487,200	29,300	288,300	9.84
Jul 11, 2025	498	+0.61%	497	454,800	18,300	238,400	13.03
Jul 4, 2025	495	+0.20%	495	704,200	19,600	310,900	15.86
Jun 27, 2025	494	+4.44%	481	477,700	16,900	362,300	21.44
Jun 20, 2025	473	-0.42%	474	428,800	6,600	416,600	63.12
Jun 13, 2025	475	-1.86%	481	414,600	8,100	430,700	53.17
Jun 6, 2025	484	+1.26%	484	599,700	9,300	372,600	40.06
May 30, 2025	478	+1.06%	477	561,000	14,000	303,100	21.65
May 23, 2025	473	+1.50%	469	785,000	14,700	361,900	24.62
May 16, 2025	466	-5.28%	485	1,202,100	12,800	552,900	43.20
May 9, 2025	492	-1.80%	490	656,500	11,000	384,200	34.93
May 2, 2025	501	+3.51%	494	580,000	9,300	344,700	37.06
Apr 25, 2025	484	-0.82%	480	405,700	7,700	364,600	47.35
Apr 18, 2025	488	+2.74%	479	641,600	7,600	336,800	44.32
Apr 11, 2025	475	+0.42%	455	1,562,300	9,100	351,200	38.59
Apr 4, 2025	473	-9.21%	491	1,114,100	17,000	372,400	21.91
Mar 28, 2025	521	-4.05%	536	960,400	35,100	374,500	10.67
Mar 21, 2025	543	-1.45%	541	1,469,300	85,500	473,400	5.54
Mar 14, 2025	551	+15.51%	518	2,437,500	104,400	477,500	4.57
Mar 7, 2025	477	+1.92%	469	814,700	45,100	522,200	11.58