NISSAN TOKYO SALES HOLDINGS CO., LTD.(8291) Historical

52 Week High Mar 14, 2025

557 JPY

52 Week Low Apr 7, 2025

427 JPY

Yearly High Mar 14, 2025

557 JPY

Yearly Low Apr 7, 2025

427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	496	500	488	492	-5	-1.01%	428,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	248	-1.98%	251	49,500	22,400	103,500	4.62
Jul 17, 2020	253	+4.98%	252	103,600	22,600	109,600	4.85
Jul 10, 2020	241	-4.37%	250	107,500	20,600	112,700	5.47
Jul 3, 2020	252	-1.95%	252	132,900	26,600	119,400	4.49
Jun 26, 2020	257	+0.39%	253	139,400	19,900	120,100	6.04
Jun 19, 2020	256	+5.35%	250	394,000	16,400	120,000	7.32
Jun 12, 2020	243	+4.29%	239	295,400	14,400	106,100	7.37
Jun 5, 2020	233	0.00%	231	151,300	15,700	64,300	4.10
May 29, 2020	233	+8.37%	224	289,800	18,200	68,300	3.75
May 22, 2020	215	-4.02%	215	124,000	14,600	64,800	4.44
May 15, 2020	224	+3.23%	216	163,600	14,400	65,600	4.56
May 8, 2020	217	+2.84%	214	59,000	ー	ー	ー
May 1, 2020	211	+3.43%	211	144,600	14,700	87,500	5.95
Apr 24, 2020	204	+0.99%	201	174,600	18,600	96,100	5.17
Apr 17, 2020	202	-2.88%	204	166,100	21,700	90,700	4.18
Apr 10, 2020	208	+11.83%	197	358,600	25,300	94,400	3.73
Apr 3, 2020	186	-20.51%	205	710,100	36,800	118,200	3.21
Mar 27, 2020	234	+21.24%	220	1,208,900	1,863,200	93,400	0.05
Mar 19, 2020	193	ー%	189	546,300	1,429,300	113,400	0.08