About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Olympic Group Corporation(8289) Historical

8289
TSE Standard
Olympic Group Corporation
457
JPY
-2
(-0.44%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
587 JPY
52 Week Low Oct 30, 2024
453 JPY
Yearly High Jul 1, 2024
587 JPY
Yearly Low Oct 30, 2024
453 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 528 587 453 457 -71 -13.45% 4,701,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 519 575 494 528 +9 +1.73% 5,122,500
2022 683 738 497 519 -159 -23.45% 5,286,500
2021 925 956 583 678 -237 -25.90% 10,235,900
2020 652 1,308 394 915 +259 +39.48% 20,666,300
2019 616 888 583 656 +30 +4.79% 5,913,900
2018 615 1,361 531 626 +10 +1.62% 36,830,900
2017 626 660 533 616 -9 -1.44% 2,438,500
2016 611 650 446 625 +5 +0.81% 4,833,200
2015 880 882 565 620 -260 -29.55% 2,964,600
2014 760 1,090 723 880 +125 +16.56% 2,312,400
2013 831 831 632 755 -61 -7.48% 2,606,800
2012 736 896 620 816 +95 +13.18% 2,259,200
2011 624 745 446 721 +98 +15.73% 2,256,100
2010 619 709 536 623 -5 -0.80% 2,390,600
2009 688 714 567 628 -41 -6.13% 2,534,300
2008 701 720 515 669 -30 -4.29% 4,545,600
2007 801 897 644 699 -102 -12.73% 2,708,500
2006 1,049 1,100 725 801 -237 -22.83% 4,306,300
2005 1,269 1,380 979 1,038 -232 -18.27% 4,065,400
2004 1,380 1,500 1,150 1,270 -121 -8.70% 2,677,600