Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 528 | 587 | 453 | 457 | -71 | -13.45% | 4,701,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 519 | 575 | 494 | 528 | +9 | +1.73% | 5,122,500 |
2022 | 683 | 738 | 497 | 519 | -159 | -23.45% | 5,286,500 |
2021 | 925 | 956 | 583 | 678 | -237 | -25.90% | 10,235,900 |
2020 | 652 | 1,308 | 394 | 915 | +259 | +39.48% | 20,666,300 |
2019 | 616 | 888 | 583 | 656 | +30 | +4.79% | 5,913,900 |
2018 | 615 | 1,361 | 531 | 626 | +10 | +1.62% | 36,830,900 |
2017 | 626 | 660 | 533 | 616 | -9 | -1.44% | 2,438,500 |
2016 | 611 | 650 | 446 | 625 | +5 | +0.81% | 4,833,200 |
2015 | 880 | 882 | 565 | 620 | -260 | -29.55% | 2,964,600 |
2014 | 760 | 1,090 | 723 | 880 | +125 | +16.56% | 2,312,400 |
2013 | 831 | 831 | 632 | 755 | -61 | -7.48% | 2,606,800 |
2012 | 736 | 896 | 620 | 816 | +95 | +13.18% | 2,259,200 |
2011 | 624 | 745 | 446 | 721 | +98 | +15.73% | 2,256,100 |
2010 | 619 | 709 | 536 | 623 | -5 | -0.80% | 2,390,600 |
2009 | 688 | 714 | 567 | 628 | -41 | -6.13% | 2,534,300 |
2008 | 701 | 720 | 515 | 669 | -30 | -4.29% | 4,545,600 |
2007 | 801 | 897 | 644 | 699 | -102 | -12.73% | 2,708,500 |
2006 | 1,049 | 1,100 | 725 | 801 | -237 | -22.83% | 4,306,300 |
2005 | 1,269 | 1,380 | 979 | 1,038 | -232 | -18.27% | 4,065,400 |
2004 | 1,380 | 1,500 | 1,150 | 1,270 | -121 | -8.70% | 2,677,600 |