8289 Olympic Group Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	464	465	382	417	-47	-10.13%	3,990,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	528	587	449	464	-64	-12.12%	4,806,700
2023	519	575	494	528	+9	+1.73%	5,122,500
2022	683	738	497	519	-159	-23.45%	5,286,500
2021	925	956	583	678	-237	-25.90%	10,235,900
2020	652	1,308	394	915	+259	+39.48%	20,666,300
2019	616	888	583	656	+30	+4.79%	5,913,900
2018	615	1,361	531	626	+10	+1.62%	36,830,900
2017	626	660	533	616	-9	-1.44%	2,438,500
2016	611	650	446	625	+5	+0.81%	4,833,200
2015	880	882	565	620	-260	-29.55%	2,964,600
2014	760	1,090	723	880	+125	+16.56%	2,312,400
2013	831	831	632	755	-61	-7.48%	2,606,800
2012	736	896	620	816	+95	+13.18%	2,259,200
2011	624	745	446	721	+98	+15.73%	2,256,100
2010	619	709	536	623	-5	-0.80%	2,390,600
2009	688	714	567	628	-41	-6.13%	2,534,300
2008	701	720	515	669	-30	-4.29%	4,545,600
2007	801	897	644	699	-102	-12.73%	2,708,500
2006	1,049	1,100	725	801	-237	-22.83%	4,306,300
2005	1,269	1,380	979	1,038	-232	-18.27%	4,065,400

Olympic Group Corporation(8289) Historical

Latest Yearly Price

Yearly Price