Olympic Group Corporation(8289) Historical

52 Week High Feb 16, 2026

478 JPY

52 Week Low Nov 21, 2025

382 JPY

Yearly High Feb 16, 2026

478 JPY

Yearly Low Nov 21, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	428	433	428	429	-1	-0.23%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	429	-1.61%	434	28,500	ー	ー	ー
Mar 6, 2026	436	-4.60%	442	44,600	4,600	243,400	52.91
Feb 27, 2026	457	-0.44%	458	50,200	4,000	251,900	62.98
Feb 20, 2026	459	+0.22%	469	70,300	3,200	260,900	81.53
Feb 13, 2026	458	0.00%	460	26,200	5,300	265,600	50.11
Feb 6, 2026	458	-2.35%	465	41,300	5,700	267,600	46.95
Jan 30, 2026	469	+0.43%	469	66,400	9,100	276,600	30.40
Jan 23, 2026	467	+1.97%	467	105,500	9,200	274,700	29.86
Jan 16, 2026	458	+2.23%	447	66,900	8,800	271,200	30.82
Jan 9, 2026	448	-0.22%	447	22,300	10,500	271,500	25.86
Dec 30, 2025	449	+3.22%	445	26,800	ー	ー	ー
Dec 26, 2025	435	-1.14%	433	74,300	11,800	288,100	24.42
Dec 19, 2025	440	+4.27%	451	285,100	14,600	295,200	20.22
Dec 12, 2025	422	+1.20%	421	75,900	6,700	164,700	24.58
Dec 5, 2025	417	+1.71%	415	114,600	7,100	170,800	24.06
Nov 28, 2025	410	+4.33%	403	75,200	10,500	178,200	16.97
Nov 21, 2025	393	-0.76%	390	85,200	6,700	156,600	23.37
Nov 14, 2025	396	-0.75%	397	48,800	10,300	173,600	16.85
Nov 7, 2025	399	+3.10%	392	104,700	12,000	168,000	14.00
Oct 31, 2025	387	-3.01%	392	136,200	6,700	118,800	17.73