Olympic Group Corporation(8289) Historical

52 Week High Jan 19, 2026

473 JPY

52 Week Low Nov 21, 2025

382 JPY

Yearly High Jan 19, 2026

473 JPY

Yearly Low Nov 21, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	469	472	466	468	+1	+0.21%	59,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	467	+1.97%	467	105,500	9,200	274,700	29.86
Jan 16, 2026	458	+2.23%	447	66,900	8,800	271,200	30.82
Jan 9, 2026	448	-0.22%	447	22,300	10,500	271,500	25.86
Dec 30, 2025	449	+3.22%	445	26,800	ー	ー	ー
Dec 26, 2025	435	-1.14%	433	74,300	11,800	288,100	24.42
Dec 19, 2025	440	+4.27%	451	285,100	14,600	295,200	20.22
Dec 12, 2025	422	+1.20%	421	75,900	6,700	164,700	24.58
Dec 5, 2025	417	+1.71%	415	114,600	7,100	170,800	24.06
Nov 28, 2025	410	+4.33%	403	75,200	10,500	178,200	16.97
Nov 21, 2025	393	-0.76%	390	85,200	6,700	156,600	23.37
Nov 14, 2025	396	-0.75%	397	48,800	10,300	173,600	16.85
Nov 7, 2025	399	+3.10%	392	104,700	12,000	168,000	14.00
Oct 31, 2025	387	-3.01%	392	136,200	6,700	118,800	17.73
Oct 24, 2025	399	0.00%	397	68,100	6,300	106,100	16.84
Oct 17, 2025	399	-1.97%	397	106,000	3,700	117,200	31.68
Oct 10, 2025	407	-0.73%	408	54,800	1,200	113,100	94.25
Oct 3, 2025	410	-0.24%	412	55,900	1,000	116,400	116.40
Sep 26, 2025	411	+0.24%	411	30,200	900	115,900	128.78
Sep 19, 2025	410	-0.49%	410	74,000	900	115,500	128.33
Sep 12, 2025	412	+0.24%	413	85,700	900	105,600	117.33