About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Olympic Group Corporation(8289) Historical

8289
TSE Standard
Olympic Group Corporation
457
JPY
-2
(-0.44%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
587 JPY
52 Week Low Oct 30, 2024
453 JPY
Yearly High Jul 1, 2024
587 JPY
Yearly Low Oct 30, 2024
453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 460 460 456 457 -2 -0.44% 30,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 459 -0.86% 460 70,800 ー ー ー
Dec 13, 2024 463 +0.43% 462 44,500 7,100 90,400 12.73
Dec 6, 2024 461 -0.65% 461 42,800 6,900 88,600 12.84
Nov 29, 2024 464 +0.43% 461 59,600 7,200 84,600 11.75
Nov 22, 2024 462 0.00% 460 25,200 6,100 83,100 13.62
Nov 15, 2024 462 -0.22% 461 33,200 6,100 82,500 13.52
Nov 8, 2024 463 +0.43% 460 21,100 6,100 81,700 13.39
Nov 1, 2024 461 -2.33% 458 182,900 5,900 84,600 14.34
Oct 25, 2024 472 -1.67% 476 63,300 6,000 77,500 12.92
Oct 18, 2024 480 -2.83% 482 55,800 5,900 72,700 12.32
Oct 11, 2024 494 -0.20% 493 46,800 3,200 69,800 21.81
Oct 4, 2024 495 -1.00% 495 64,800 4,000 70,400 17.60
Sep 27, 2024 500 -0.20% 497 29,900 3,200 73,300 22.91
Sep 20, 2024 501 +1.62% 496 30,600 3,200 69,800 21.81
Sep 13, 2024 493 -1.40% 495 79,100 3,000 62,700 20.90
Sep 6, 2024 500 -1.38% 502 29,100 3,100 59,300 19.13
Aug 30, 2024 507 -1.36% 512 65,300 6,300 53,600 8.51
Aug 23, 2024 514 +4.05% 511 71,600 4,700 55,700 11.85
Aug 16, 2024 494 +0.61% 495 22,200 3,100 59,900 19.32
Aug 9, 2024 491 -1.60% 486 207,000 2,900 58,700 20.24