Olympic Group Corporation(8289) Historical

52 Week High Sep 20, 2024

501 JPY

52 Week Low Apr 9, 2025

391 JPY

Yearly High Jan 6, 2025

465 JPY

Yearly Low Apr 9, 2025

391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	410	412	409	410	0	0.00%	17,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	410	-0.49%	410	74,000	ー	ー	ー
Sep 12, 2025	412	+0.24%	413	85,700	900	105,600	117.33
Sep 5, 2025	411	-0.48%	411	55,200	1,100	97,600	88.73
Aug 29, 2025	413	-0.24%	412	60,600	1,800	96,700	53.72
Aug 22, 2025	414	+0.73%	412	49,000	2,300	101,900	44.30
Aug 15, 2025	411	+0.24%	410	71,900	6,000	100,900	16.82
Aug 8, 2025	410	-0.73%	411	48,700	2,000	92,900	46.45
Aug 1, 2025	413	+0.24%	412	40,300	1,900	91,600	48.21
Jul 25, 2025	412	-0.48%	412	37,400	1,300	90,100	69.31
Jul 18, 2025	414	-0.48%	414	42,600	1,500	89,000	59.33
Jul 11, 2025	416	+0.73%	414	31,600	800	83,100	103.88
Jul 4, 2025	413	-2.13%	416	81,200	600	82,100	136.83
Jun 27, 2025	422	+1.20%	418	32,800	1,100	84,300	76.64
Jun 20, 2025	417	+0.72%	416	13,900	700	81,800	116.86
Jun 13, 2025	414	-2.13%	431	212,300	600	81,800	136.33
Jun 6, 2025	423	+3.17%	416	52,800	2,600	93,900	36.12
May 30, 2025	410	+0.99%	409	43,200	1,400	89,200	63.71
May 23, 2025	406	-1.46%	407	51,800	800	91,100	113.88
May 16, 2025	412	+0.24%	412	47,100	4,600	87,600	19.04
May 9, 2025	411	+0.24%	412	218,000	2,600	88,200	33.92