Olympic Group Corporation(8289) Historical

52 Week High Dec 12, 2024

465 JPY

52 Week Low Nov 21, 2025

382 JPY

Yearly High Jan 6, 2025

465 JPY

Yearly Low Nov 21, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	410	424	402	417	+7	+1.71%	119,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	410	+4.33%	403	75,200	10,500	178,200	16.97
Nov 21, 2025	393	-0.76%	390	85,200	6,700	156,600	23.37
Nov 14, 2025	396	-0.75%	397	48,800	10,300	173,600	16.85
Nov 7, 2025	399	+3.10%	392	104,700	12,000	168,000	14.00
Oct 31, 2025	387	-3.01%	392	136,200	6,700	118,800	17.73
Oct 24, 2025	399	0.00%	397	68,100	6,300	106,100	16.84
Oct 17, 2025	399	-1.97%	397	106,000	3,700	117,200	31.68
Oct 10, 2025	407	-0.73%	408	54,800	1,200	113,100	94.25
Oct 3, 2025	410	-0.24%	412	55,900	1,000	116,400	116.40
Sep 26, 2025	411	+0.24%	411	30,200	900	115,900	128.78
Sep 19, 2025	410	-0.49%	410	74,000	900	115,500	128.33
Sep 12, 2025	412	+0.24%	413	85,700	900	105,600	117.33
Sep 5, 2025	411	-0.48%	411	55,200	1,100	97,600	88.73
Aug 29, 2025	413	-0.24%	412	60,600	1,800	96,700	53.72
Aug 22, 2025	414	+0.73%	412	49,000	2,300	101,900	44.30
Aug 15, 2025	411	+0.24%	410	71,900	6,000	100,900	16.82
Aug 8, 2025	410	-0.73%	411	48,700	2,000	92,900	46.45
Aug 1, 2025	413	+0.24%	412	40,300	1,900	91,600	48.21
Jul 25, 2025	412	-0.48%	412	37,400	1,300	90,100	69.31
Jul 18, 2025	414	-0.48%	414	42,600	1,500	89,000	59.33