Olympic Group Corporation(8289) Historical

52 Week High Apr 8, 2026

1,151 JPY

52 Week Low Nov 21, 2025

382 JPY

Yearly High Apr 8, 2026

1,151 JPY

Yearly Low Mar 10, 2026

424 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,059	1,074	1,044	1,045	-24	-2.25%	138,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,069	-2.20%	1,091	202,400	83,000	168,500	2.03
Apr 17, 2026	1,093	+0.37%	1,114	665,100	109,100	223,700	2.05
Apr 10, 2026	1,089	+75.93%	1,115	4,057,800	164,500	337,700	2.05
Apr 3, 2026	619	+39.10%	600	4,859,000	301,900	647,500	2.14
Mar 27, 2026	445	+1.37%	434	76,600	2,800	204,300	72.96
Mar 19, 2026	439	+2.33%	435	15,300	3,300	237,900	72.09
Mar 13, 2026	429	-1.61%	434	28,500	2,000	241,100	120.55
Mar 6, 2026	436	-4.60%	442	44,600	4,600	243,400	52.91
Feb 27, 2026	457	-0.44%	458	50,200	4,000	251,900	62.98
Feb 20, 2026	459	+0.22%	469	70,300	3,200	260,900	81.53
Feb 13, 2026	458	0.00%	460	26,200	5,300	265,600	50.11
Feb 6, 2026	458	-2.35%	465	41,300	5,700	267,600	46.95
Jan 30, 2026	469	+0.43%	469	66,400	9,100	276,600	30.40
Jan 23, 2026	467	+1.97%	467	105,500	9,200	274,700	29.86
Jan 16, 2026	458	+2.23%	447	66,900	8,800	271,200	30.82
Jan 9, 2026	448	-0.22%	447	22,300	10,500	271,500	25.86
Dec 30, 2025	449	+3.22%	445	26,800	ー	ー	ー
Dec 26, 2025	435	-1.14%	433	74,300	11,800	288,100	24.42
Dec 19, 2025	440	+4.27%	451	285,100	14,600	295,200	20.22
Dec 12, 2025	422	+1.20%	421	75,900	6,700	164,700	24.58