Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 466 | 466 | 456 | 457 | -7 | -1.51% | 219,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 459 | 465 | 457 | 464 | +2 | +0.43% | 148,400 |
Oct, 2024 | 498 | 498 | 453 | 462 | -36 | -7.23% | 376,800 |
Sep, 2024 | 507 | 509 | 490 | 498 | -9 | -1.78% | 196,200 |
Aug, 2024 | 529 | 531 | 455 | 507 | -20 | -3.80% | 467,000 |
Jul, 2024 | 565 | 587 | 522 | 527 | -28 | -5.05% | 546,800 |
Jun, 2024 | 515 | 560 | 515 | 555 | +42 | +8.19% | 488,500 |
May, 2024 | 509 | 514 | 506 | 513 | +4 | +0.79% | 179,400 |
Apr, 2024 | 525 | 528 | 504 | 509 | -17 | -3.23% | 395,300 |
Mar, 2024 | 523 | 527 | 501 | 526 | +1 | +0.19% | 480,900 |
Feb, 2024 | 552 | 563 | 525 | 525 | -26 | -4.72% | 579,000 |
Jan, 2024 | 528 | 568 | 528 | 551 | +23 | +4.36% | 623,300 |
Dec, 2023 | 512 | 530 | 509 | 528 | +17 | +3.33% | 320,600 |
Nov, 2023 | 505 | 512 | 500 | 511 | +9 | +1.79% | 124,300 |
Oct, 2023 | 525 | 528 | 498 | 502 | -20 | -3.83% | 332,300 |
Sep, 2023 | 529 | 538 | 520 | 522 | -7 | -1.32% | 248,500 |
Aug, 2023 | 524 | 532 | 510 | 529 | +5 | +0.95% | 343,800 |
Jul, 2023 | 567 | 575 | 515 | 524 | -43 | -7.58% | 653,100 |
Jun, 2023 | 526 | 567 | 526 | 567 | +41 | +7.79% | 502,000 |
May, 2023 | 532 | 560 | 526 | 526 | 0 | 0.00% | 449,500 |
Apr, 2023 | 519 | 553 | 501 | 526 | +4 | +0.77% | 934,500 |