kabutan

Olympic Group Corporation(8289) Historical

8289
TSE Standard
Olympic Group Corporation
417
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
465 JPY
52 Week Low Nov 21, 2025
382 JPY
Yearly High Jan 6, 2025
465 JPY
Yearly Low Nov 21, 2025
382 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 410 424 402 417 +7 +1.71% 119,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 385 410 382 410 +23 +5.94% 313,900
Oct, 2025 413 413 383 387 -28 -6.75% 395,100
Sep, 2025 413 417 409 415 +2 +0.48% 271,000
Aug, 2025 412 417 408 413 +1 +0.24% 231,700
Jul, 2025 414 420 408 412 -9 -2.14% 212,400
Jun, 2025 412 441 409 421 +11 +2.68% 331,000
May, 2025 414 430 400 410 -1 -0.24% 437,300
Apr, 2025 434 435 391 411 -22 -5.08% 351,500
Mar, 2025 440 442 430 433 -7 -1.59% 298,100
Feb, 2025 444 463 440 440 -3 -0.68% 548,900
Jan, 2025 464 465 440 443 -21 -4.53% 479,500
Dec, 2024 466 466 449 464 0 0.00% 325,100
Nov, 2024 459 465 457 464 +2 +0.43% 148,400
Oct, 2024 498 498 453 462 -36 -7.23% 376,800
Sep, 2024 507 509 490 498 -9 -1.78% 196,200
Aug, 2024 529 531 455 507 -20 -3.80% 467,000
Jul, 2024 565 587 522 527 -28 -5.05% 546,800
Jun, 2024 515 560 515 555 +42 +8.19% 488,500
May, 2024 509 514 506 513 +4 +0.79% 179,400
Apr, 2024 525 528 504 509 -17 -3.23% 395,300