Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 410 | 424 | 402 | 417 | +7 | +1.71% | 119,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 385 | 410 | 382 | 410 | +23 | +5.94% | 313,900 |
| Oct, 2025 | 413 | 413 | 383 | 387 | -28 | -6.75% | 395,100 |
| Sep, 2025 | 413 | 417 | 409 | 415 | +2 | +0.48% | 271,000 |
| Aug, 2025 | 412 | 417 | 408 | 413 | +1 | +0.24% | 231,700 |
| Jul, 2025 | 414 | 420 | 408 | 412 | -9 | -2.14% | 212,400 |
| Jun, 2025 | 412 | 441 | 409 | 421 | +11 | +2.68% | 331,000 |
| May, 2025 | 414 | 430 | 400 | 410 | -1 | -0.24% | 437,300 |
| Apr, 2025 | 434 | 435 | 391 | 411 | -22 | -5.08% | 351,500 |
| Mar, 2025 | 440 | 442 | 430 | 433 | -7 | -1.59% | 298,100 |
| Feb, 2025 | 444 | 463 | 440 | 440 | -3 | -0.68% | 548,900 |
| Jan, 2025 | 464 | 465 | 440 | 443 | -21 | -4.53% | 479,500 |
| Dec, 2024 | 466 | 466 | 449 | 464 | 0 | 0.00% | 325,100 |
| Nov, 2024 | 459 | 465 | 457 | 464 | +2 | +0.43% | 148,400 |
| Oct, 2024 | 498 | 498 | 453 | 462 | -36 | -7.23% | 376,800 |
| Sep, 2024 | 507 | 509 | 490 | 498 | -9 | -1.78% | 196,200 |
| Aug, 2024 | 529 | 531 | 455 | 507 | -20 | -3.80% | 467,000 |
| Jul, 2024 | 565 | 587 | 522 | 527 | -28 | -5.05% | 546,800 |
| Jun, 2024 | 515 | 560 | 515 | 555 | +42 | +8.19% | 488,500 |
| May, 2024 | 509 | 514 | 506 | 513 | +4 | +0.79% | 179,400 |
| Apr, 2024 | 525 | 528 | 504 | 509 | -17 | -3.23% | 395,300 |