kabutan

Olympic Group Corporation(8289) Historical

8289
TSE Standard
Olympic Group Corporation
429
JPY
-1
(-0.23%)
Mar 13, 3:30 pm JST
2.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
478 JPY
52 Week Low Nov 21, 2025
382 JPY
Yearly High Feb 16, 2026
478 JPY
Yearly Low Nov 21, 2025
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 428 433 428 429 -1 -0.23% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 435 435 430 430 -5 -1.15% 1,100
Mar 11, 2026 435 445 434 435 +1 +0.23% 10,000
Mar 10, 2026 430 434 424 434 +3 +0.70% 5,400
Mar 9, 2026 436 437 429 431 -5 -1.15% 5,300
Mar 6, 2026 440 442 436 436 -4 -0.91% 2,800
Mar 5, 2026 432 443 432 440 +10 +2.33% 6,500
Mar 4, 2026 442 442 425 430 -16 -3.59% 16,600
Mar 3, 2026 457 460 446 446 -11 -2.41% 12,400
Mar 2, 2026 456 457 455 457 0 0.00% 6,300
Feb 27, 2026 460 460 454 457 -3 -0.65% 14,500
Feb 26, 2026 451 460 451 460 +2 +0.44% 11,000
Feb 25, 2026 461 461 457 458 -4 -0.87% 19,400
Feb 24, 2026 457 462 457 462 +3 +0.65% 5,300
Feb 20, 2026 461 461 459 459 -3 -0.65% 7,900
Feb 19, 2026 468 469 462 462 -6 -1.28% 5,600
Feb 18, 2026 468 470 466 468 -1 -0.21% 9,100
Feb 17, 2026 472 473 468 469 -3 -0.64% 11,700
Feb 16, 2026 470 478 468 472 +14 +3.06% 36,000
Feb 13, 2026 457 459 457 458 -1 -0.22% 3,300
Feb 12, 2026 465 465 458 459 -3 -0.65% 7,100