kabutan

Olympic Group Corporation(8289) Historical

8289
TSE Standard
Olympic Group Corporation
410
JPY
0
(0.00%)
Sep 19, 3:30 pm JST
2.77
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
501 JPY
52 Week Low Apr 9, 2025
391 JPY
Yearly High Jan 6, 2025
465 JPY
Yearly Low Apr 9, 2025
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 410 412 409 410 0 0.00% 17,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 410 411 409 410 -3 -0.73% 38,100
Sep 17, 2025 411 413 411 413 +1 +0.24% 8,800
Sep 16, 2025 413 413 411 412 0 0.00% 9,500
Sep 12, 2025 414 414 410 412 0 0.00% 25,500
Sep 11, 2025 414 415 411 412 -1 -0.24% 14,600
Sep 10, 2025 415 415 412 413 0 0.00% 26,400
Sep 9, 2025 414 415 411 413 +1 +0.24% 8,200
Sep 8, 2025 413 415 412 412 +1 +0.24% 11,000
Sep 5, 2025 412 413 411 411 -1 -0.24% 7,900
Sep 4, 2025 412 412 410 412 +2 +0.49% 5,800
Sep 3, 2025 413 413 410 410 -2 -0.49% 11,800
Sep 2, 2025 414 415 411 412 +1 +0.24% 12,400
Sep 1, 2025 413 413 410 411 -2 -0.48% 17,300
Aug 29, 2025 415 415 410 413 -1 -0.24% 17,400
Aug 28, 2025 412 414 409 414 +1 +0.24% 12,100
Aug 27, 2025 413 413 411 413 +1 +0.24% 5,800
Aug 26, 2025 413 414 412 412 -1 -0.24% 12,000
Aug 25, 2025 414 415 411 413 -1 -0.24% 13,300
Aug 22, 2025 413 414 411 414 +2 +0.49% 2,400
Aug 21, 2025 411 413 411 412 +1 +0.24% 4,200