Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 415 | 417 | 415 | 417 | 0 | 0.00% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 416 | 417 | 413 | 417 | -1 | -0.24% | 10,000 |
| Dec 3, 2025 | 414 | 424 | 407 | 418 | +12 | +2.96% | 83,200 |
| Dec 2, 2025 | 408 | 408 | 402 | 406 | -1 | -0.25% | 9,300 |
| Dec 1, 2025 | 410 | 410 | 406 | 407 | -3 | -0.73% | 6,900 |
| Nov 28, 2025 | 410 | 410 | 403 | 410 | +1 | +0.24% | 20,800 |
| Nov 27, 2025 | 403 | 409 | 403 | 409 | +4 | +0.99% | 16,700 |
| Nov 26, 2025 | 402 | 405 | 398 | 405 | +8 | +2.02% | 22,200 |
| Nov 25, 2025 | 393 | 398 | 393 | 397 | +4 | +1.02% | 15,500 |
| Nov 21, 2025 | 383 | 397 | 382 | 393 | -6 | -1.50% | 49,100 |
| Nov 20, 2025 | 399 | 400 | 395 | 399 | +1 | +0.25% | 3,400 |
| Nov 19, 2025 | 396 | 400 | 394 | 398 | +1 | +0.25% | 7,400 |
| Nov 18, 2025 | 397 | 399 | 393 | 397 | -2 | -0.50% | 12,400 |
| Nov 17, 2025 | 398 | 399 | 394 | 399 | +3 | +0.76% | 12,900 |
| Nov 14, 2025 | 396 | 401 | 396 | 396 | 0 | 0.00% | 6,300 |
| Nov 13, 2025 | 395 | 397 | 395 | 396 | +1 | +0.25% | 4,700 |
| Nov 12, 2025 | 398 | 404 | 387 | 395 | 0 | 0.00% | 20,300 |
| Nov 11, 2025 | 399 | 399 | 395 | 395 | -3 | -0.75% | 8,700 |
| Nov 10, 2025 | 402 | 402 | 398 | 398 | -1 | -0.25% | 8,800 |
| Nov 7, 2025 | 398 | 401 | 396 | 399 | +1 | +0.25% | 10,300 |
| Nov 6, 2025 | 389 | 401 | 389 | 398 | +11 | +2.84% | 38,800 |