Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 428 | 433 | 428 | 429 | -1 | -0.23% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 435 | 435 | 430 | 430 | -5 | -1.15% | 1,100 |
| Mar 11, 2026 | 435 | 445 | 434 | 435 | +1 | +0.23% | 10,000 |
| Mar 10, 2026 | 430 | 434 | 424 | 434 | +3 | +0.70% | 5,400 |
| Mar 9, 2026 | 436 | 437 | 429 | 431 | -5 | -1.15% | 5,300 |
| Mar 6, 2026 | 440 | 442 | 436 | 436 | -4 | -0.91% | 2,800 |
| Mar 5, 2026 | 432 | 443 | 432 | 440 | +10 | +2.33% | 6,500 |
| Mar 4, 2026 | 442 | 442 | 425 | 430 | -16 | -3.59% | 16,600 |
| Mar 3, 2026 | 457 | 460 | 446 | 446 | -11 | -2.41% | 12,400 |
| Mar 2, 2026 | 456 | 457 | 455 | 457 | 0 | 0.00% | 6,300 |
| Feb 27, 2026 | 460 | 460 | 454 | 457 | -3 | -0.65% | 14,500 |
| Feb 26, 2026 | 451 | 460 | 451 | 460 | +2 | +0.44% | 11,000 |
| Feb 25, 2026 | 461 | 461 | 457 | 458 | -4 | -0.87% | 19,400 |
| Feb 24, 2026 | 457 | 462 | 457 | 462 | +3 | +0.65% | 5,300 |
| Feb 20, 2026 | 461 | 461 | 459 | 459 | -3 | -0.65% | 7,900 |
| Feb 19, 2026 | 468 | 469 | 462 | 462 | -6 | -1.28% | 5,600 |
| Feb 18, 2026 | 468 | 470 | 466 | 468 | -1 | -0.21% | 9,100 |
| Feb 17, 2026 | 472 | 473 | 468 | 469 | -3 | -0.64% | 11,700 |
| Feb 16, 2026 | 470 | 478 | 468 | 472 | +14 | +3.06% | 36,000 |
| Feb 13, 2026 | 457 | 459 | 457 | 458 | -1 | -0.22% | 3,300 |
| Feb 12, 2026 | 465 | 465 | 458 | 459 | -3 | -0.65% | 7,100 |