kabutan

Olympic Group Corporation(8289) Historical

8289
TSE Standard
Olympic Group Corporation
468
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
3.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
473 JPY
52 Week Low Nov 21, 2025
382 JPY
Yearly High Jan 19, 2026
473 JPY
Yearly Low Nov 21, 2025
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 468 468 466 468 0 0.00% 9,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 471 471 468 468 -2 -0.43% 10,000
Jan 27, 2026 471 471 469 470 -1 -0.21% 13,700
Jan 26, 2026 469 472 469 471 +4 +0.86% 17,900
Jan 23, 2026 470 470 467 467 -2 -0.43% 7,800
Jan 22, 2026 466 469 465 469 -1 -0.21% 17,800
Jan 21, 2026 471 471 468 470 +1 +0.21% 14,100
Jan 20, 2026 468 470 464 469 +7 +1.52% 14,000
Jan 19, 2026 466 473 462 462 +4 +0.87% 51,800
Jan 16, 2026 451 458 451 458 +9 +2.00% 13,800
Jan 15, 2026 442 450 442 449 +3 +0.67% 7,100
Jan 14, 2026 438 446 438 446 -7 -1.55% 24,800
Jan 13, 2026 451 454 451 453 +5 +1.12% 21,200
Jan 9, 2026 450 450 447 448 0 0.00% 4,400
Jan 8, 2026 448 448 448 448 0 0.00% 1,500
Jan 7, 2026 448 449 447 448 +2 +0.45% 4,900
Jan 6, 2026 446 448 445 446 0 0.00% 7,700
Jan 5, 2026 449 449 445 446 -3 -0.67% 3,800
Dec 30, 2025 450 450 435 449 +1 +0.22% 18,000
Dec 29, 2025 436 448 436 448 +13 +2.99% 8,800
Dec 26, 2025 435 436 434 435 +1 +0.23% 14,900