Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 410 | 412 | 409 | 410 | 0 | 0.00% | 17,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 410 | 411 | 409 | 410 | -3 | -0.73% | 38,100 |
Sep 17, 2025 | 411 | 413 | 411 | 413 | +1 | +0.24% | 8,800 |
Sep 16, 2025 | 413 | 413 | 411 | 412 | 0 | 0.00% | 9,500 |
Sep 12, 2025 | 414 | 414 | 410 | 412 | 0 | 0.00% | 25,500 |
Sep 11, 2025 | 414 | 415 | 411 | 412 | -1 | -0.24% | 14,600 |
Sep 10, 2025 | 415 | 415 | 412 | 413 | 0 | 0.00% | 26,400 |
Sep 9, 2025 | 414 | 415 | 411 | 413 | +1 | +0.24% | 8,200 |
Sep 8, 2025 | 413 | 415 | 412 | 412 | +1 | +0.24% | 11,000 |
Sep 5, 2025 | 412 | 413 | 411 | 411 | -1 | -0.24% | 7,900 |
Sep 4, 2025 | 412 | 412 | 410 | 412 | +2 | +0.49% | 5,800 |
Sep 3, 2025 | 413 | 413 | 410 | 410 | -2 | -0.49% | 11,800 |
Sep 2, 2025 | 414 | 415 | 411 | 412 | +1 | +0.24% | 12,400 |
Sep 1, 2025 | 413 | 413 | 410 | 411 | -2 | -0.48% | 17,300 |
Aug 29, 2025 | 415 | 415 | 410 | 413 | -1 | -0.24% | 17,400 |
Aug 28, 2025 | 412 | 414 | 409 | 414 | +1 | +0.24% | 12,100 |
Aug 27, 2025 | 413 | 413 | 411 | 413 | +1 | +0.24% | 5,800 |
Aug 26, 2025 | 413 | 414 | 412 | 412 | -1 | -0.24% | 12,000 |
Aug 25, 2025 | 414 | 415 | 411 | 413 | -1 | -0.24% | 13,300 |
Aug 22, 2025 | 413 | 414 | 411 | 414 | +2 | +0.49% | 2,400 |
Aug 21, 2025 | 411 | 413 | 411 | 412 | +1 | +0.24% | 4,200 |