Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 468 | 468 | 466 | 468 | 0 | 0.00% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 471 | 471 | 468 | 468 | -2 | -0.43% | 10,000 |
| Jan 27, 2026 | 471 | 471 | 469 | 470 | -1 | -0.21% | 13,700 |
| Jan 26, 2026 | 469 | 472 | 469 | 471 | +4 | +0.86% | 17,900 |
| Jan 23, 2026 | 470 | 470 | 467 | 467 | -2 | -0.43% | 7,800 |
| Jan 22, 2026 | 466 | 469 | 465 | 469 | -1 | -0.21% | 17,800 |
| Jan 21, 2026 | 471 | 471 | 468 | 470 | +1 | +0.21% | 14,100 |
| Jan 20, 2026 | 468 | 470 | 464 | 469 | +7 | +1.52% | 14,000 |
| Jan 19, 2026 | 466 | 473 | 462 | 462 | +4 | +0.87% | 51,800 |
| Jan 16, 2026 | 451 | 458 | 451 | 458 | +9 | +2.00% | 13,800 |
| Jan 15, 2026 | 442 | 450 | 442 | 449 | +3 | +0.67% | 7,100 |
| Jan 14, 2026 | 438 | 446 | 438 | 446 | -7 | -1.55% | 24,800 |
| Jan 13, 2026 | 451 | 454 | 451 | 453 | +5 | +1.12% | 21,200 |
| Jan 9, 2026 | 450 | 450 | 447 | 448 | 0 | 0.00% | 4,400 |
| Jan 8, 2026 | 448 | 448 | 448 | 448 | 0 | 0.00% | 1,500 |
| Jan 7, 2026 | 448 | 449 | 447 | 448 | +2 | +0.45% | 4,900 |
| Jan 6, 2026 | 446 | 448 | 445 | 446 | 0 | 0.00% | 7,700 |
| Jan 5, 2026 | 449 | 449 | 445 | 446 | -3 | -0.67% | 3,800 |
| Dec 30, 2025 | 450 | 450 | 435 | 449 | +1 | +0.22% | 18,000 |
| Dec 29, 2025 | 436 | 448 | 436 | 448 | +13 | +2.99% | 8,800 |
| Dec 26, 2025 | 435 | 436 | 434 | 435 | +1 | +0.23% | 14,900 |