Olympic Group Corporation(8289) Historical

52 Week High Apr 8, 2026

1,151 JPY

52 Week Low Nov 21, 2025

382 JPY

Yearly High Apr 8, 2026

1,151 JPY

Yearly Low Mar 10, 2026

424 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,023	1,040	1,000	1,029	-16	-1.53%	278,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,059	1,065	1,044	1,045	-14	-1.32%	54,700
Apr 27, 2026	1,059	1,074	1,059	1,059	-10	-0.94%	29,200
Apr 24, 2026	1,058	1,075	1,058	1,069	0	0.00%	41,000
Apr 23, 2026	1,102	1,102	1,067	1,069	-25	-2.29%	41,400
Apr 22, 2026	1,102	1,115	1,094	1,094	-8	-0.73%	19,900
Apr 21, 2026	1,120	1,120	1,088	1,102	-15	-1.34%	69,600
Apr 20, 2026	1,096	1,118	1,096	1,117	+24	+2.20%	30,500
Apr 17, 2026	1,126	1,126	1,093	1,093	-29	-2.58%	97,100
Apr 16, 2026	1,123	1,133	1,112	1,122	+3	+0.27%	84,500
Apr 15, 2026	1,140	1,143	1,111	1,119	-6	-0.53%	151,800
Apr 14, 2026	1,109	1,125	1,105	1,125	+9	+0.81%	114,700
Apr 13, 2026	1,093	1,129	1,091	1,116	+27	+2.48%	217,000
Apr 10, 2026	1,100	1,113	1,081	1,089	-14	-1.27%	609,100
Apr 9, 2026	1,132	1,137	1,103	1,103	-25	-2.22%	645,200
Apr 8, 2026	1,147	1,151	1,120	1,128	+259	+29.80%	2,696,600
Apr 7, 2026	869	869	869	869	+150	+20.86%	51,200
Apr 6, 2026	719	719	719	719	+100	+16.16%	55,700
Apr 3, 2026	622	634	606	619	-18	-2.83%	534,800
Apr 2, 2026	587	637	570	637	+100	+18.62%	3,434,100
Apr 1, 2026	470	537	470	537	+80	+17.51%	840,900