kabutan

Olympic Group Corporation(8289) Historical

8289
TSE Standard
Olympic Group Corporation
468
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
3.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
473 JPY
52 Week Low Nov 21, 2025
382 JPY
Yearly High Jan 19, 2026
473 JPY
Yearly Low Nov 21, 2025
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 469 472 466 468 +1 +0.21% 59,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 466 473 462 467 +9 +1.97% 105,500
Jan 16, 2026 451 458 438 458 +10 +2.23% 66,900
Jan 9, 2026 449 450 445 448 -1 -0.22% 22,300
Dec 30, 2025 436 450 435 449 +14 +3.22% 26,800
Dec 26, 2025 438 438 430 435 -5 -1.14% 74,300
Dec 19, 2025 429 470 429 440 +18 +4.27% 285,100
Dec 12, 2025 416 426 413 422 +5 +1.20% 75,900
Dec 5, 2025 410 424 402 417 +7 +1.71% 114,600
Nov 28, 2025 393 410 393 410 +17 +4.33% 75,200
Nov 21, 2025 398 400 382 393 -3 -0.76% 85,200
Nov 14, 2025 402 404 387 396 -3 -0.75% 48,800
Nov 7, 2025 385 401 385 399 +12 +3.10% 104,700
Oct 31, 2025 399 399 383 387 -12 -3.01% 136,200
Oct 24, 2025 399 401 395 399 0 0.00% 68,100
Oct 17, 2025 400 402 390 399 -8 -1.97% 106,000
Oct 10, 2025 410 412 407 407 -3 -0.73% 54,800
Oct 3, 2025 413 417 409 410 -1 -0.24% 55,900
Sep 26, 2025 410 413 410 411 +1 +0.24% 30,200
Sep 19, 2025 413 413 409 410 -2 -0.49% 74,000
Sep 12, 2025 413 415 410 412 +1 +0.24% 85,700