kabutan

Olympic Group Corporation(8289) Historical

8289
TSE Standard
Olympic Group Corporation
417
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
465 JPY
52 Week Low Nov 21, 2025
382 JPY
Yearly High Jan 6, 2025
465 JPY
Yearly Low Nov 21, 2025
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 410 424 402 417 +7 +1.71% 119,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 393 410 393 410 +17 +4.33% 75,200
Nov 21, 2025 398 400 382 393 -3 -0.76% 85,200
Nov 14, 2025 402 404 387 396 -3 -0.75% 48,800
Nov 7, 2025 385 401 385 399 +12 +3.10% 104,700
Oct 31, 2025 399 399 383 387 -12 -3.01% 136,200
Oct 24, 2025 399 401 395 399 0 0.00% 68,100
Oct 17, 2025 400 402 390 399 -8 -1.97% 106,000
Oct 10, 2025 410 412 407 407 -3 -0.73% 54,800
Oct 3, 2025 413 417 409 410 -1 -0.24% 55,900
Sep 26, 2025 410 413 410 411 +1 +0.24% 30,200
Sep 19, 2025 413 413 409 410 -2 -0.49% 74,000
Sep 12, 2025 413 415 410 412 +1 +0.24% 85,700
Sep 5, 2025 413 415 410 411 -2 -0.48% 55,200
Aug 29, 2025 414 415 409 413 -1 -0.24% 60,600
Aug 22, 2025 414 414 410 414 +3 +0.73% 49,000
Aug 15, 2025 411 414 408 411 +1 +0.24% 71,900
Aug 8, 2025 413 417 408 410 -3 -0.73% 48,700
Aug 1, 2025 412 416 411 413 +1 +0.24% 40,300
Jul 25, 2025 416 416 408 412 -2 -0.48% 37,400
Jul 18, 2025 416 417 411 414 -2 -0.48% 42,600