kabutan

Olympic Group Corporation(8289) Historical

8289
TSE Standard
Olympic Group Corporation
429
JPY
-1
(-0.23%)
Mar 13, 3:30 pm JST
2.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
478 JPY
52 Week Low Nov 21, 2025
382 JPY
Yearly High Feb 16, 2026
478 JPY
Yearly Low Nov 21, 2025
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 428 433 428 429 -1 -0.23% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 436 445 424 429 -7 -1.61% 28,500
Mar 6, 2026 456 460 425 436 -21 -4.60% 44,600
Feb 27, 2026 457 462 451 457 -2 -0.44% 50,200
Feb 20, 2026 470 478 459 459 +1 +0.22% 70,300
Feb 13, 2026 458 465 457 458 0 0.00% 26,200
Feb 6, 2026 471 471 457 458 -11 -2.35% 41,300
Jan 30, 2026 469 472 465 469 +2 +0.43% 66,400
Jan 23, 2026 466 473 462 467 +9 +1.97% 105,500
Jan 16, 2026 451 458 438 458 +10 +2.23% 66,900
Jan 9, 2026 449 450 445 448 -1 -0.22% 22,300
Dec 30, 2025 436 450 435 449 +14 +3.22% 26,800
Dec 26, 2025 438 438 430 435 -5 -1.14% 74,300
Dec 19, 2025 429 470 429 440 +18 +4.27% 285,100
Dec 12, 2025 416 426 413 422 +5 +1.20% 75,900
Dec 5, 2025 410 424 402 417 +7 +1.71% 114,600
Nov 28, 2025 393 410 393 410 +17 +4.33% 75,200
Nov 21, 2025 398 400 382 393 -3 -0.76% 85,200
Nov 14, 2025 402 404 387 396 -3 -0.75% 48,800
Nov 7, 2025 385 401 385 399 +12 +3.10% 104,700
Oct 31, 2025 399 399 383 387 -12 -3.01% 136,200