Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 469 | 472 | 466 | 468 | +1 | +0.21% | 59,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 466 | 473 | 462 | 467 | +9 | +1.97% | 105,500 |
| Jan 16, 2026 | 451 | 458 | 438 | 458 | +10 | +2.23% | 66,900 |
| Jan 9, 2026 | 449 | 450 | 445 | 448 | -1 | -0.22% | 22,300 |
| Dec 30, 2025 | 436 | 450 | 435 | 449 | +14 | +3.22% | 26,800 |
| Dec 26, 2025 | 438 | 438 | 430 | 435 | -5 | -1.14% | 74,300 |
| Dec 19, 2025 | 429 | 470 | 429 | 440 | +18 | +4.27% | 285,100 |
| Dec 12, 2025 | 416 | 426 | 413 | 422 | +5 | +1.20% | 75,900 |
| Dec 5, 2025 | 410 | 424 | 402 | 417 | +7 | +1.71% | 114,600 |
| Nov 28, 2025 | 393 | 410 | 393 | 410 | +17 | +4.33% | 75,200 |
| Nov 21, 2025 | 398 | 400 | 382 | 393 | -3 | -0.76% | 85,200 |
| Nov 14, 2025 | 402 | 404 | 387 | 396 | -3 | -0.75% | 48,800 |
| Nov 7, 2025 | 385 | 401 | 385 | 399 | +12 | +3.10% | 104,700 |
| Oct 31, 2025 | 399 | 399 | 383 | 387 | -12 | -3.01% | 136,200 |
| Oct 24, 2025 | 399 | 401 | 395 | 399 | 0 | 0.00% | 68,100 |
| Oct 17, 2025 | 400 | 402 | 390 | 399 | -8 | -1.97% | 106,000 |
| Oct 10, 2025 | 410 | 412 | 407 | 407 | -3 | -0.73% | 54,800 |
| Oct 3, 2025 | 413 | 417 | 409 | 410 | -1 | -0.24% | 55,900 |
| Sep 26, 2025 | 410 | 413 | 410 | 411 | +1 | +0.24% | 30,200 |
| Sep 19, 2025 | 413 | 413 | 409 | 410 | -2 | -0.49% | 74,000 |
| Sep 12, 2025 | 413 | 415 | 410 | 412 | +1 | +0.24% | 85,700 |