Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 460 | 460 | 456 | 457 | -2 | -0.44% | 61,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 463 | 465 | 459 | 459 | -4 | -0.86% | 70,800 |
Dec 13, 2024 | 462 | 465 | 460 | 463 | +2 | +0.43% | 44,500 |
Dec 6, 2024 | 466 | 466 | 458 | 461 | -3 | -0.65% | 42,800 |
Nov 29, 2024 | 465 | 465 | 458 | 464 | +2 | +0.43% | 59,600 |
Nov 22, 2024 | 460 | 463 | 458 | 462 | 0 | 0.00% | 25,200 |
Nov 15, 2024 | 463 | 464 | 457 | 462 | -1 | -0.22% | 33,200 |
Nov 8, 2024 | 462 | 463 | 457 | 463 | +2 | +0.43% | 21,100 |
Nov 1, 2024 | 470 | 473 | 453 | 461 | -11 | -2.33% | 182,900 |
Oct 25, 2024 | 480 | 484 | 470 | 472 | -8 | -1.67% | 63,300 |
Oct 18, 2024 | 491 | 491 | 480 | 480 | -14 | -2.83% | 55,800 |
Oct 11, 2024 | 495 | 497 | 491 | 494 | -1 | -0.20% | 46,800 |
Oct 4, 2024 | 497 | 499 | 491 | 495 | -5 | -1.00% | 64,800 |
Sep 27, 2024 | 501 | 501 | 495 | 500 | -1 | -0.20% | 29,900 |
Sep 20, 2024 | 492 | 501 | 490 | 501 | +8 | +1.62% | 30,600 |
Sep 13, 2024 | 499 | 503 | 490 | 493 | -7 | -1.40% | 79,100 |
Sep 6, 2024 | 507 | 509 | 500 | 500 | -7 | -1.38% | 29,100 |
Aug 30, 2024 | 516 | 523 | 499 | 507 | -7 | -1.36% | 65,300 |
Aug 23, 2024 | 493 | 526 | 493 | 514 | +20 | +4.05% | 71,600 |
Aug 16, 2024 | 496 | 499 | 491 | 494 | +3 | +0.61% | 22,200 |
Aug 9, 2024 | 496 | 498 | 455 | 491 | -8 | -1.60% | 207,000 |