Olympic Group Corporation(8289) Historical

52 Week High Apr 8, 2026

1,151 JPY

52 Week Low Nov 21, 2025

382 JPY

Yearly High Apr 8, 2026

1,151 JPY

Yearly Low Mar 10, 2026

424 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,059	1,074	1,044	1,045	-24	-2.25%	138,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,096	1,120	1,058	1,069	-24	-2.20%	202,400
Apr 17, 2026	1,093	1,143	1,091	1,093	+4	+0.37%	665,100
Apr 10, 2026	719	1,151	719	1,089	+470	+75.93%	4,057,800
Apr 3, 2026	442	637	442	619	+174	+39.10%	4,859,000
Mar 27, 2026	438	450	426	445	+6	+1.37%	76,600
Mar 19, 2026	429	444	429	439	+10	+2.33%	15,300
Mar 13, 2026	436	445	424	429	-7	-1.61%	28,500
Mar 6, 2026	456	460	425	436	-21	-4.60%	44,600
Feb 27, 2026	457	462	451	457	-2	-0.44%	50,200
Feb 20, 2026	470	478	459	459	+1	+0.22%	70,300
Feb 13, 2026	458	465	457	458	0	0.00%	26,200
Feb 6, 2026	471	471	457	458	-11	-2.35%	41,300
Jan 30, 2026	469	472	465	469	+2	+0.43%	66,400
Jan 23, 2026	466	473	462	467	+9	+1.97%	105,500
Jan 16, 2026	451	458	438	458	+10	+2.23%	66,900
Jan 9, 2026	449	450	445	448	-1	-0.22%	22,300
Dec 30, 2025	436	450	435	449	+14	+3.22%	26,800
Dec 26, 2025	438	438	430	435	-5	-1.14%	74,300
Dec 19, 2025	429	470	429	440	+18	+4.27%	285,100
Dec 12, 2025	416	426	413	422	+5	+1.20%	75,900