Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 410 | 424 | 402 | 417 | +7 | +1.71% | 119,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 393 | 410 | 393 | 410 | +17 | +4.33% | 75,200 |
| Nov 21, 2025 | 398 | 400 | 382 | 393 | -3 | -0.76% | 85,200 |
| Nov 14, 2025 | 402 | 404 | 387 | 396 | -3 | -0.75% | 48,800 |
| Nov 7, 2025 | 385 | 401 | 385 | 399 | +12 | +3.10% | 104,700 |
| Oct 31, 2025 | 399 | 399 | 383 | 387 | -12 | -3.01% | 136,200 |
| Oct 24, 2025 | 399 | 401 | 395 | 399 | 0 | 0.00% | 68,100 |
| Oct 17, 2025 | 400 | 402 | 390 | 399 | -8 | -1.97% | 106,000 |
| Oct 10, 2025 | 410 | 412 | 407 | 407 | -3 | -0.73% | 54,800 |
| Oct 3, 2025 | 413 | 417 | 409 | 410 | -1 | -0.24% | 55,900 |
| Sep 26, 2025 | 410 | 413 | 410 | 411 | +1 | +0.24% | 30,200 |
| Sep 19, 2025 | 413 | 413 | 409 | 410 | -2 | -0.49% | 74,000 |
| Sep 12, 2025 | 413 | 415 | 410 | 412 | +1 | +0.24% | 85,700 |
| Sep 5, 2025 | 413 | 415 | 410 | 411 | -2 | -0.48% | 55,200 |
| Aug 29, 2025 | 414 | 415 | 409 | 413 | -1 | -0.24% | 60,600 |
| Aug 22, 2025 | 414 | 414 | 410 | 414 | +3 | +0.73% | 49,000 |
| Aug 15, 2025 | 411 | 414 | 408 | 411 | +1 | +0.24% | 71,900 |
| Aug 8, 2025 | 413 | 417 | 408 | 410 | -3 | -0.73% | 48,700 |
| Aug 1, 2025 | 412 | 416 | 411 | 413 | +1 | +0.24% | 40,300 |
| Jul 25, 2025 | 416 | 416 | 408 | 412 | -2 | -0.48% | 37,400 |
| Jul 18, 2025 | 416 | 417 | 411 | 414 | -2 | -0.48% | 42,600 |