About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Olympic Group Corporation(8289) Historical

8289
TSE Standard
Olympic Group Corporation
457
JPY
-2
(-0.44%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
587 JPY
52 Week Low Oct 30, 2024
453 JPY
Yearly High Jul 1, 2024
587 JPY
Yearly Low Oct 30, 2024
453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 460 460 456 457 -2 -0.44% 61,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 463 465 459 459 -4 -0.86% 70,800
Dec 13, 2024 462 465 460 463 +2 +0.43% 44,500
Dec 6, 2024 466 466 458 461 -3 -0.65% 42,800
Nov 29, 2024 465 465 458 464 +2 +0.43% 59,600
Nov 22, 2024 460 463 458 462 0 0.00% 25,200
Nov 15, 2024 463 464 457 462 -1 -0.22% 33,200
Nov 8, 2024 462 463 457 463 +2 +0.43% 21,100
Nov 1, 2024 470 473 453 461 -11 -2.33% 182,900
Oct 25, 2024 480 484 470 472 -8 -1.67% 63,300
Oct 18, 2024 491 491 480 480 -14 -2.83% 55,800
Oct 11, 2024 495 497 491 494 -1 -0.20% 46,800
Oct 4, 2024 497 499 491 495 -5 -1.00% 64,800
Sep 27, 2024 501 501 495 500 -1 -0.20% 29,900
Sep 20, 2024 492 501 490 501 +8 +1.62% 30,600
Sep 13, 2024 499 503 490 493 -7 -1.40% 79,100
Sep 6, 2024 507 509 500 500 -7 -1.38% 29,100
Aug 30, 2024 516 523 499 507 -7 -1.36% 65,300
Aug 23, 2024 493 526 493 514 +20 +4.05% 71,600
Aug 16, 2024 496 499 491 494 +3 +0.61% 22,200
Aug 9, 2024 496 498 455 491 -8 -1.60% 207,000