kabutan

MITANI SANGYO CO.,LTD.(8285) Historical

8285
TSE Standard
MITANI SANGYO CO.,LTD.
554
JPY
+10
(+1.84%)
Dec 12, 3:30 pm JST
3.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
595 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Dec 8, 2025
595 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 334 595 286 554 +225 +68.39% 20,025,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 350 434 298 329 -7 -2.08% 17,732,300
2023 309 340 303 336 +28 +9.09% 14,642,000
2022 324 356 289 308 -14 -4.35% 17,289,800
2021 435 484 292 322 -109 -25.29% 20,433,200
2020 343 580 263 431 +87 +25.29% 39,612,900
2019 273 348 262 344 +71 +26.01% 8,003,000
2018 443 483 231 273 -166 -37.81% 16,410,900
2017 347 444 346 439 +92 +26.51% 5,363,300
2016 356 377 272 347 -11 -3.07% 5,667,600
2015 454 728 316 358 -90 -20.09% 29,163,900
2014 195 448 189 448 +258 +135.79% 4,582,100
2013 155 194 154 190 +37 +24.18% 1,503,000
2012 151 174 135 153 +4 +2.68% 632,000
2011 150 177 110 149 +1 +0.68% 726,000
2010 155 170 133 148 -7 -4.52% 810,000
2009 137 170 75 155 +18 +13.14% 1,226,000
2008 185 194 95 137 -48 -25.95% 721,000
2007 249 265 165 185 -64 -25.70% 1,267,000
2006 320 360 220 249 -61 -19.68% 2,298,000
2005 207 330 198 310 +103 +49.76% 3,344,000