Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 334 | 334 | 317 | 317 | -12 | -3.65% | 345,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 350 | 434 | 298 | 329 | -7 | -2.08% | 17,732,300 |
2023 | 309 | 340 | 303 | 336 | +28 | +9.09% | 14,642,000 |
2022 | 324 | 356 | 289 | 308 | -14 | -4.35% | 17,289,800 |
2021 | 435 | 484 | 292 | 322 | -109 | -25.29% | 20,433,200 |
2020 | 343 | 580 | 263 | 431 | +87 | +25.29% | 39,612,900 |
2019 | 273 | 348 | 262 | 344 | +71 | +26.01% | 8,003,000 |
2018 | 443 | 483 | 231 | 273 | -166 | -37.81% | 16,410,900 |
2017 | 347 | 444 | 346 | 439 | +92 | +26.51% | 5,363,300 |
2016 | 356 | 377 | 272 | 347 | -11 | -3.07% | 5,667,600 |
2015 | 454 | 728 | 316 | 358 | -90 | -20.09% | 29,163,900 |
2014 | 195 | 448 | 189 | 448 | +258 | +135.79% | 4,582,100 |
2013 | 155 | 194 | 154 | 190 | +37 | +24.18% | 1,503,000 |
2012 | 151 | 174 | 135 | 153 | +4 | +2.68% | 632,000 |
2011 | 150 | 177 | 110 | 149 | +1 | +0.68% | 726,000 |
2010 | 155 | 170 | 133 | 148 | -7 | -4.52% | 810,000 |
2009 | 137 | 170 | 75 | 155 | +18 | +13.14% | 1,226,000 |
2008 | 185 | 194 | 95 | 137 | -48 | -25.95% | 721,000 |
2007 | 249 | 265 | 165 | 185 | -64 | -25.70% | 1,267,000 |
2006 | 320 | 360 | 220 | 249 | -61 | -19.68% | 2,298,000 |
2005 | 207 | 330 | 198 | 310 | +103 | +49.76% | 3,344,000 |