About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITANI SANGYO CO.,LTD.(8285) Historical

8285
TSE Standard
MITANI SANGYO CO.,LTD.
317
JPY
-3
(-0.94%)
Jan 10, 3:30 pm JST
2.00
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
434 JPY
52 Week Low Aug 5, 2024
298 JPY
Yearly High Mar 25, 2024
434 JPY
Yearly Low Aug 5, 2024
298 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 334 334 317 317 -12 -3.65% 345,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 350 434 298 329 -7 -2.08% 17,732,300
2023 309 340 303 336 +28 +9.09% 14,642,000
2022 324 356 289 308 -14 -4.35% 17,289,800
2021 435 484 292 322 -109 -25.29% 20,433,200
2020 343 580 263 431 +87 +25.29% 39,612,900
2019 273 348 262 344 +71 +26.01% 8,003,000
2018 443 483 231 273 -166 -37.81% 16,410,900
2017 347 444 346 439 +92 +26.51% 5,363,300
2016 356 377 272 347 -11 -3.07% 5,667,600
2015 454 728 316 358 -90 -20.09% 29,163,900
2014 195 448 189 448 +258 +135.79% 4,582,100
2013 155 194 154 190 +37 +24.18% 1,503,000
2012 151 174 135 153 +4 +2.68% 632,000
2011 150 177 110 149 +1 +0.68% 726,000
2010 155 170 133 148 -7 -4.52% 810,000
2009 137 170 75 155 +18 +13.14% 1,226,000
2008 185 194 95 137 -48 -25.95% 721,000
2007 249 265 165 185 -64 -25.70% 1,267,000
2006 320 360 220 249 -61 -19.68% 2,298,000
2005 207 330 198 310 +103 +49.76% 3,344,000