MITANI SANGYO CO.,LTD.(8285) Historical

52 Week High Apr 9, 2026

808 JPY

52 Week Low May 19, 2025

319 JPY

Yearly High Apr 9, 2026

808 JPY

Yearly Low Jan 5, 2026

564 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	773	773	647	708	-75	-9.58%	1,173,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	783	+0.51%	784	462,700	337,900	2,243,200	6.64
Apr 17, 2026	779	+4.14%	775	530,100	309,500	2,158,200	6.97
Apr 10, 2026	748	+0.40%	771	608,100	302,700	2,135,000	7.05
Apr 3, 2026	745	+3.62%	717	813,800	336,600	2,084,200	6.19
Mar 27, 2026	719	+1.13%	710	1,289,900	1,516,600	1,965,700	1.30
Mar 19, 2026	711	-1.25%	719	601,800	843,700	1,919,400	2.27
Mar 13, 2026	720	+0.84%	710	916,900	652,500	1,853,200	2.84
Mar 6, 2026	714	-2.19%	692	1,206,100	437,500	1,679,900	3.84
Feb 27, 2026	730	+3.55%	721	523,200	234,200	1,480,000	6.32
Feb 20, 2026	705	-1.26%	714	565,200	167,600	1,479,400	8.83
Feb 13, 2026	714	+3.63%	722	703,100	160,600	1,479,900	9.21
Feb 6, 2026	689	+14.45%	655	1,554,800	154,400	1,464,600	9.49
Jan 30, 2026	602	-4.44%	605	941,000	113,100	1,459,100	12.90
Jan 23, 2026	630	+0.16%	619	536,300	85,500	1,424,400	16.66
Jan 16, 2026	629	+9.97%	603	419,600	74,100	1,394,700	18.82
Jan 9, 2026	572	+1.06%	575	357,500	69,900	1,385,000	19.81
Dec 30, 2025	566	-0.18%	568	124,500	ー	ー	ー
Dec 26, 2025	567	+1.07%	558	380,200	63,900	1,361,100	21.30
Dec 19, 2025	561	+1.26%	554	361,700	60,300	1,326,300	22.00
Dec 12, 2025	554	-2.64%	562	717,000	60,300	1,292,300	21.43