About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITANI SANGYO CO.,LTD.(8285) Historical

8285
TSE Standard
MITANI SANGYO CO.,LTD.
317
JPY
-3
(-0.94%)
Jan 10, 3:30 pm JST
2.00
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
434 JPY
52 Week Low Aug 5, 2024
298 JPY
Yearly High Mar 25, 2024
434 JPY
Yearly Low Aug 5, 2024
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 334 334 317 317 -12 -3.65% 345,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 329 -0.90% 330 78,400
Dec 27, 2024 332 +3.75% 325 214,900 12,600 148,200 11.76
Dec 20, 2024 320 0.00% 320 147,100 5,500 148,400 26.98
Dec 13, 2024 320 +0.31% 321 200,900 5,000 147,600 29.52
Dec 6, 2024 319 +0.95% 318 181,200 7,000 149,700 21.39
Nov 29, 2024 316 -1.25% 318 189,200 4,400 150,800 34.27
Nov 22, 2024 320 -0.31% 319 118,700 3,700 146,300 39.54
Nov 15, 2024 321 +0.63% 321 107,900 3,800 142,800 37.58
Nov 8, 2024 319 +1.27% 319 124,600 3,900 147,600 37.85
Nov 1, 2024 315 0.00% 315 245,800 3,300 155,100 47.00
Oct 25, 2024 315 -3.08% 319 197,400 5,400 158,200 29.30
Oct 18, 2024 325 +0.93% 326 126,100 4,000 158,100 39.53
Oct 11, 2024 322 -3.30% 327 149,900 3,700 160,700 43.43
Oct 4, 2024 333 +0.91% 326 265,900 5,400 162,200 30.04
Sep 27, 2024 330 +1.85% 327 236,200 4,700 172,400 36.68
Sep 20, 2024 324 +2.21% 322 158,500 8,100 193,500 23.89
Sep 13, 2024 317 -2.16% 320 250,000 7,600 197,700 26.01
Sep 6, 2024 324 -2.11% 325 233,500 7,400 199,400 26.95
Aug 30, 2024 331 +2.48% 327 121,100 7,500 186,500 24.87
Aug 23, 2024 323 -4.15% 328 133,400 6,500 189,300 29.12