MITANI SANGYO CO.,LTD.(8285) Historical

52 Week High Feb 12, 2026

764 JPY

52 Week Low Apr 7, 2025

286 JPY

Yearly High Feb 12, 2026

764 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	701	720	701	720	+4	+0.56%	178,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	720	+0.84%	710	916,900	ー	ー	ー
Mar 6, 2026	714	-2.19%	692	1,206,100	437,500	1,679,900	3.84
Feb 27, 2026	730	+3.55%	721	523,200	234,200	1,480,000	6.32
Feb 20, 2026	705	-1.26%	714	565,200	167,600	1,479,400	8.83
Feb 13, 2026	714	+3.63%	722	703,100	160,600	1,479,900	9.21
Feb 6, 2026	689	+14.45%	655	1,554,800	154,400	1,464,600	9.49
Jan 30, 2026	602	-4.44%	605	941,000	113,100	1,459,100	12.90
Jan 23, 2026	630	+0.16%	619	536,300	85,500	1,424,400	16.66
Jan 16, 2026	629	+9.97%	603	419,600	74,100	1,394,700	18.82
Jan 9, 2026	572	+1.06%	575	357,500	69,900	1,385,000	19.81
Dec 30, 2025	566	-0.18%	568	124,500	ー	ー	ー
Dec 26, 2025	567	+1.07%	558	380,200	63,900	1,361,100	21.30
Dec 19, 2025	561	+1.26%	554	361,700	60,300	1,326,300	22.00
Dec 12, 2025	554	-2.64%	562	717,000	60,300	1,292,300	21.43
Dec 5, 2025	569	+4.21%	560	468,500	57,300	1,221,800	21.32
Nov 28, 2025	546	+1.30%	542	164,800	42,900	1,137,700	26.52
Nov 21, 2025	539	+2.08%	522	350,000	48,400	1,138,500	23.52
Nov 14, 2025	528	+3.73%	523	285,600	43,200	1,069,200	24.75
Nov 7, 2025	509	+2.00%	509	536,900	37,300	1,023,800	27.45
Oct 31, 2025	499	+0.40%	497	673,500	29,400	969,400	32.97