Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 334 | 334 | 317 | 317 | -12 | -3.65% | 345,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 329 | -0.90% | 330 | 78,400 | ー | ー | ー |
Dec 27, 2024 | 332 | +3.75% | 325 | 214,900 | 12,600 | 148,200 | 11.76 |
Dec 20, 2024 | 320 | 0.00% | 320 | 147,100 | 5,500 | 148,400 | 26.98 |
Dec 13, 2024 | 320 | +0.31% | 321 | 200,900 | 5,000 | 147,600 | 29.52 |
Dec 6, 2024 | 319 | +0.95% | 318 | 181,200 | 7,000 | 149,700 | 21.39 |
Nov 29, 2024 | 316 | -1.25% | 318 | 189,200 | 4,400 | 150,800 | 34.27 |
Nov 22, 2024 | 320 | -0.31% | 319 | 118,700 | 3,700 | 146,300 | 39.54 |
Nov 15, 2024 | 321 | +0.63% | 321 | 107,900 | 3,800 | 142,800 | 37.58 |
Nov 8, 2024 | 319 | +1.27% | 319 | 124,600 | 3,900 | 147,600 | 37.85 |
Nov 1, 2024 | 315 | 0.00% | 315 | 245,800 | 3,300 | 155,100 | 47.00 |
Oct 25, 2024 | 315 | -3.08% | 319 | 197,400 | 5,400 | 158,200 | 29.30 |
Oct 18, 2024 | 325 | +0.93% | 326 | 126,100 | 4,000 | 158,100 | 39.53 |
Oct 11, 2024 | 322 | -3.30% | 327 | 149,900 | 3,700 | 160,700 | 43.43 |
Oct 4, 2024 | 333 | +0.91% | 326 | 265,900 | 5,400 | 162,200 | 30.04 |
Sep 27, 2024 | 330 | +1.85% | 327 | 236,200 | 4,700 | 172,400 | 36.68 |
Sep 20, 2024 | 324 | +2.21% | 322 | 158,500 | 8,100 | 193,500 | 23.89 |
Sep 13, 2024 | 317 | -2.16% | 320 | 250,000 | 7,600 | 197,700 | 26.01 |
Sep 6, 2024 | 324 | -2.11% | 325 | 233,500 | 7,400 | 199,400 | 26.95 |
Aug 30, 2024 | 331 | +2.48% | 327 | 121,100 | 7,500 | 186,500 | 24.87 |
Aug 23, 2024 | 323 | -4.15% | 328 | 133,400 | 6,500 | 189,300 | 29.12 |