MITANI SANGYO CO.,LTD.(8285) Historical

52 Week High Jan 23, 2026

643 JPY

52 Week Low Apr 7, 2025

286 JPY

Yearly High Jan 23, 2026

643 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	608	617	588	608	-22	-3.49%	521,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	630	+0.16%	619	536,300	85,500	1,424,400	16.66
Jan 16, 2026	629	+9.97%	603	419,600	74,100	1,394,700	18.82
Jan 9, 2026	572	+1.06%	575	357,500	69,900	1,385,000	19.81
Dec 30, 2025	566	-0.18%	568	124,500	ー	ー	ー
Dec 26, 2025	567	+1.07%	558	380,200	63,900	1,361,100	21.30
Dec 19, 2025	561	+1.26%	554	361,700	60,300	1,326,300	22.00
Dec 12, 2025	554	-2.64%	562	717,000	60,300	1,292,300	21.43
Dec 5, 2025	569	+4.21%	560	468,500	57,300	1,221,800	21.32
Nov 28, 2025	546	+1.30%	542	164,800	42,900	1,137,700	26.52
Nov 21, 2025	539	+2.08%	522	350,000	48,400	1,138,500	23.52
Nov 14, 2025	528	+3.73%	523	285,600	43,200	1,069,200	24.75
Nov 7, 2025	509	+2.00%	509	536,900	37,300	1,023,800	27.45
Oct 31, 2025	499	+0.40%	497	673,500	29,400	969,400	32.97
Oct 24, 2025	497	+7.11%	488	379,200	23,100	885,000	38.31
Oct 17, 2025	464	0.00%	472	335,500	18,400	792,000	43.04
Oct 10, 2025	464	+0.43%	466	309,100	19,300	751,200	38.92
Oct 3, 2025	462	+1.76%	455	382,400	15,700	692,800	44.13
Sep 26, 2025	454	-0.22%	456	464,300	11,400	631,400	55.39
Sep 19, 2025	455	+5.08%	446	412,300	12,700	539,600	42.49
Sep 12, 2025	433	+2.61%	433	342,700	9,800	469,600	47.92