kabutan

MITANI SANGYO CO.,LTD.(8285) Historical

8285
TSE Standard
MITANI SANGYO CO.,LTD.
485
JPY
-1
(-0.21%)
Oct 22, 10:03 am JST
3.19
USD
Oct 21, 9:03 pm EDT
Result
PTS
outside of trading hours
484.7
Oct 22, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
490 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Oct 16, 2025
490 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 472 488 466 485 +21 +4.53% 155,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 464 0.00% 472 335,500 18,400 792,000 43.04
Oct 10, 2025 464 +0.43% 466 309,100 19,300 751,200 38.92
Oct 3, 2025 462 +1.76% 455 382,400 15,700 692,800 44.13
Sep 26, 2025 454 -0.22% 456 464,300 11,400 631,400 55.39
Sep 19, 2025 455 +5.08% 446 412,300 12,700 539,600 42.49
Sep 12, 2025 433 +2.61% 433 342,700 9,800 469,600 47.92
Sep 5, 2025 422 +4.46% 417 536,200 8,000 387,200 48.40
Aug 29, 2025 404 -0.98% 403 249,700 5,500 217,500 39.55
Aug 22, 2025 408 +2.00% 405 288,000 5,800 241,500 41.64
Aug 15, 2025 400 -1.96% 406 287,400 7,400 216,600 29.27
Aug 8, 2025 408 +1.24% 397 397,700 7,700 214,200 27.82
Aug 1, 2025 403 +6.90% 391 623,000 11,100 169,800 15.30
Jul 25, 2025 377 +4.14% 371 205,600 8,900 97,200 10.92
Jul 18, 2025 362 -2.16% 367 187,600 5,800 110,400 19.03
Jul 11, 2025 370 +4.52% 363 435,600 5,600 110,500 19.73
Jul 4, 2025 354 +1.14% 351 267,200 2,500 124,000 49.60
Jun 27, 2025 350 +6.06% 340 292,200 4,700 130,500 27.77
Jun 20, 2025 330 -0.60% 332 163,100 8,700 163,900 18.84
Jun 13, 2025 332 -1.19% 333 211,400 9,100 158,500 17.42
Jun 6, 2025 336 +2.13% 334 175,700 15,100 135,100 8.95
1 2 3 4 5
...
15