Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 334 | 334 | 317 | 317 | -12 | -3.65% | 345,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 316 | 333 | 316 | 329 | +13 | +4.11% | 822,500 |
Nov, 2024 | 316 | 326 | 314 | 316 | 0 | 0.00% | 563,100 |
Oct, 2024 | 324 | 336 | 312 | 316 | -5 | -1.56% | 872,900 |
Sep, 2024 | 332 | 333 | 316 | 321 | -10 | -3.02% | 967,700 |
Aug, 2024 | 360 | 360 | 298 | 331 | -29 | -8.06% | 1,495,800 |
Jul, 2024 | 379 | 380 | 350 | 360 | -17 | -4.51% | 1,110,400 |
Jun, 2024 | 359 | 381 | 349 | 377 | +18 | +5.01% | 833,200 |
May, 2024 | 364 | 366 | 348 | 359 | -5 | -1.37% | 718,900 |
Apr, 2024 | 413 | 414 | 362 | 364 | -44 | -10.78% | 1,821,200 |
Mar, 2024 | 396 | 434 | 388 | 408 | +10 | +2.51% | 3,938,100 |
Feb, 2024 | 401 | 404 | 373 | 398 | -6 | -1.49% | 1,597,800 |
Jan, 2024 | 350 | 405 | 339 | 404 | +68 | +20.24% | 2,990,700 |
Dec, 2023 | 334 | 340 | 321 | 336 | +2 | +0.60% | 1,071,900 |
Nov, 2023 | 334 | 336 | 326 | 334 | +1 | +0.30% | 982,000 |
Oct, 2023 | 319 | 333 | 312 | 333 | +16 | +5.05% | 1,036,800 |
Sep, 2023 | 323 | 339 | 317 | 317 | -7 | -2.16% | 1,573,000 |
Aug, 2023 | 324 | 324 | 311 | 324 | -1 | -0.31% | 616,100 |
Jul, 2023 | 322 | 326 | 313 | 325 | +5 | +1.56% | 755,100 |
Jun, 2023 | 305 | 324 | 305 | 320 | +15 | +4.92% | 1,165,300 |
May, 2023 | 320 | 321 | 305 | 305 | -18 | -5.57% | 852,100 |