kabutan

MITANI SANGYO CO.,LTD.(8285) Historical

8285
TSE Standard
MITANI SANGYO CO.,LTD.
554
JPY
+10
(+1.84%)
Dec 12, 3:30 pm JST
3.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
595 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Dec 8, 2025
595 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 550 595 540 554 +8 +1.47% 1,281,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 500 549 494 546 +47 +9.42% 1,337,300
Oct, 2025 453 510 448 499 +45 +9.91% 1,929,100
Sep, 2025 405 464 403 454 +50 +12.38% 1,906,100
Aug, 2025 401 417 389 404 +9 +2.28% 1,368,300
Jul, 2025 349 409 347 395 +46 +13.18% 1,511,100
Jun, 2025 330 353 329 349 +20 +6.08% 904,800
May, 2025 351 355 319 329 -21 -6.00% 1,926,600
Apr, 2025 335 357 286 350 +18 +5.42% 2,414,300
Mar, 2025 339 363 328 332 -1 -0.30% 3,507,600
Feb, 2025 327 343 325 333 +7 +2.15% 1,052,400
Jan, 2025 334 340 315 326 -3 -0.91% 885,600
Dec, 2024 316 333 316 329 +13 +4.11% 822,500
Nov, 2024 316 326 314 316 0 0.00% 563,100
Oct, 2024 324 336 312 316 -5 -1.56% 872,900
Sep, 2024 332 333 316 321 -10 -3.02% 967,700
Aug, 2024 360 360 298 331 -29 -8.06% 1,495,800
Jul, 2024 379 380 350 360 -17 -4.51% 1,110,400
Jun, 2024 359 381 349 377 +18 +5.01% 833,200
May, 2024 364 366 348 359 -5 -1.37% 718,900
Apr, 2024 413 414 362 364 -44 -10.78% 1,821,200