Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 550 | 595 | 540 | 554 | +8 | +1.47% | 1,281,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 500 | 549 | 494 | 546 | +47 | +9.42% | 1,337,300 |
| Oct, 2025 | 453 | 510 | 448 | 499 | +45 | +9.91% | 1,929,100 |
| Sep, 2025 | 405 | 464 | 403 | 454 | +50 | +12.38% | 1,906,100 |
| Aug, 2025 | 401 | 417 | 389 | 404 | +9 | +2.28% | 1,368,300 |
| Jul, 2025 | 349 | 409 | 347 | 395 | +46 | +13.18% | 1,511,100 |
| Jun, 2025 | 330 | 353 | 329 | 349 | +20 | +6.08% | 904,800 |
| May, 2025 | 351 | 355 | 319 | 329 | -21 | -6.00% | 1,926,600 |
| Apr, 2025 | 335 | 357 | 286 | 350 | +18 | +5.42% | 2,414,300 |
| Mar, 2025 | 339 | 363 | 328 | 332 | -1 | -0.30% | 3,507,600 |
| Feb, 2025 | 327 | 343 | 325 | 333 | +7 | +2.15% | 1,052,400 |
| Jan, 2025 | 334 | 340 | 315 | 326 | -3 | -0.91% | 885,600 |
| Dec, 2024 | 316 | 333 | 316 | 329 | +13 | +4.11% | 822,500 |
| Nov, 2024 | 316 | 326 | 314 | 316 | 0 | 0.00% | 563,100 |
| Oct, 2024 | 324 | 336 | 312 | 316 | -5 | -1.56% | 872,900 |
| Sep, 2024 | 332 | 333 | 316 | 321 | -10 | -3.02% | 967,700 |
| Aug, 2024 | 360 | 360 | 298 | 331 | -29 | -8.06% | 1,495,800 |
| Jul, 2024 | 379 | 380 | 350 | 360 | -17 | -4.51% | 1,110,400 |
| Jun, 2024 | 359 | 381 | 349 | 377 | +18 | +5.01% | 833,200 |
| May, 2024 | 364 | 366 | 348 | 359 | -5 | -1.37% | 718,900 |
| Apr, 2024 | 413 | 414 | 362 | 364 | -44 | -10.78% | 1,821,200 |