About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITANI SANGYO CO.,LTD.(8285) Historical

8285
TSE Standard
MITANI SANGYO CO.,LTD.
317
JPY
-3
(-0.94%)
Jan 10, 3:30 pm JST
2.00
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
434 JPY
52 Week Low Aug 5, 2024
298 JPY
Yearly High Mar 25, 2024
434 JPY
Yearly Low Aug 5, 2024
298 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 334 334 317 317 -12 -3.65% 345,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 316 333 316 329 +13 +4.11% 822,500
Nov, 2024 316 326 314 316 0 0.00% 563,100
Oct, 2024 324 336 312 316 -5 -1.56% 872,900
Sep, 2024 332 333 316 321 -10 -3.02% 967,700
Aug, 2024 360 360 298 331 -29 -8.06% 1,495,800
Jul, 2024 379 380 350 360 -17 -4.51% 1,110,400
Jun, 2024 359 381 349 377 +18 +5.01% 833,200
May, 2024 364 366 348 359 -5 -1.37% 718,900
Apr, 2024 413 414 362 364 -44 -10.78% 1,821,200
Mar, 2024 396 434 388 408 +10 +2.51% 3,938,100
Feb, 2024 401 404 373 398 -6 -1.49% 1,597,800
Jan, 2024 350 405 339 404 +68 +20.24% 2,990,700
Dec, 2023 334 340 321 336 +2 +0.60% 1,071,900
Nov, 2023 334 336 326 334 +1 +0.30% 982,000
Oct, 2023 319 333 312 333 +16 +5.05% 1,036,800
Sep, 2023 323 339 317 317 -7 -2.16% 1,573,000
Aug, 2023 324 324 311 324 -1 -0.31% 616,100
Jul, 2023 322 326 313 325 +5 +1.56% 755,100
Jun, 2023 305 324 305 320 +15 +4.92% 1,165,300
May, 2023 320 321 305 305 -18 -5.57% 852,100