Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 773 | 773 | 647 | 683 | -100 | -12.77% | 884,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 779 | 808 | 766 | 783 | +4 | +0.51% | 462,700 |
| Apr 17, 2026 | 763 | 802 | 745 | 779 | +31 | +4.14% | 530,100 |
| Apr 10, 2026 | 743 | 808 | 737 | 748 | +3 | +0.40% | 608,100 |
| Apr 3, 2026 | 696 | 754 | 695 | 745 | +26 | +3.62% | 813,800 |
| Mar 27, 2026 | 690 | 737 | 688 | 719 | +8 | +1.13% | 1,289,900 |
| Mar 19, 2026 | 710 | 739 | 693 | 711 | -9 | -1.25% | 601,800 |
| Mar 13, 2026 | 689 | 743 | 681 | 720 | +6 | +0.84% | 916,900 |
| Mar 6, 2026 | 703 | 720 | 633 | 714 | -16 | -2.19% | 1,206,100 |
| Feb 27, 2026 | 705 | 735 | 693 | 730 | +25 | +3.55% | 523,200 |
| Feb 20, 2026 | 710 | 730 | 695 | 705 | -9 | -1.26% | 565,200 |
| Feb 13, 2026 | 703 | 764 | 686 | 714 | +25 | +3.63% | 703,100 |
| Feb 6, 2026 | 615 | 692 | 610 | 689 | +87 | +14.45% | 1,554,800 |
| Jan 30, 2026 | 608 | 620 | 588 | 602 | -28 | -4.44% | 941,000 |
| Jan 23, 2026 | 628 | 643 | 600 | 630 | +1 | +0.16% | 536,300 |
| Jan 16, 2026 | 575 | 634 | 574 | 629 | +57 | +9.97% | 419,600 |
| Jan 9, 2026 | 564 | 586 | 564 | 572 | +6 | +1.06% | 357,500 |
| Dec 30, 2025 | 569 | 573 | 565 | 566 | -1 | -0.18% | 124,500 |
| Dec 26, 2025 | 565 | 575 | 541 | 567 | +6 | +1.07% | 380,200 |
| Dec 19, 2025 | 554 | 565 | 545 | 561 | +7 | +1.26% | 361,700 |
| Dec 12, 2025 | 580 | 595 | 540 | 554 | -15 | -2.64% | 717,000 |