About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITANI SANGYO CO.,LTD.(8285) Historical

8285
TSE Standard
MITANI SANGYO CO.,LTD.
317
JPY
-3
(-0.94%)
Jan 10, 3:30 pm JST
2.00
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
434 JPY
52 Week Low Aug 5, 2024
298 JPY
Yearly High Mar 25, 2024
434 JPY
Yearly Low Aug 5, 2024
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 334 334 317 317 -12 -3.65% 345,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 332 333 327 329 -3 -0.90% 78,400
Dec 27, 2024 320 332 320 332 +12 +3.75% 214,900
Dec 20, 2024 320 323 318 320 0 0.00% 147,100
Dec 13, 2024 320 326 318 320 +1 +0.31% 200,900
Dec 6, 2024 316 322 316 319 +3 +0.95% 181,200
Nov 29, 2024 323 324 315 316 -4 -1.25% 189,200
Nov 22, 2024 318 324 317 320 -1 -0.31% 118,700
Nov 15, 2024 322 326 319 321 +2 +0.63% 107,900
Nov 8, 2024 320 323 315 319 +4 +1.27% 124,600
Nov 1, 2024 315 321 312 315 0 0.00% 245,800
Oct 25, 2024 325 329 315 315 -10 -3.08% 197,400
Oct 18, 2024 323 332 322 325 +3 +0.93% 126,100
Oct 11, 2024 336 336 322 322 -11 -3.30% 149,900
Oct 4, 2024 327 336 320 333 +3 +0.91% 265,900
Sep 27, 2024 325 333 322 330 +6 +1.85% 236,200
Sep 20, 2024 321 326 316 324 +7 +2.21% 158,500
Sep 13, 2024 321 325 316 317 -7 -2.16% 250,000
Sep 6, 2024 332 332 320 324 -7 -2.11% 233,500
Aug 30, 2024 325 331 323 331 +8 +2.48% 121,100
Aug 23, 2024 337 337 321 323 -14 -4.15% 133,400