kabutan

MITANI SANGYO CO.,LTD.(8285) Historical

8285
TSE Standard
MITANI SANGYO CO.,LTD.
720
JPY
+4
(+0.56%)
Mar 13, 3:30 pm JST
4.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
764 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Feb 12, 2026
764 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 701 720 701 720 +4 +0.56% 178,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 689 743 681 720 +6 +0.84% 916,900
Mar 6, 2026 703 720 633 714 -16 -2.19% 1,206,100
Feb 27, 2026 705 735 693 730 +25 +3.55% 523,200
Feb 20, 2026 710 730 695 705 -9 -1.26% 565,200
Feb 13, 2026 703 764 686 714 +25 +3.63% 703,100
Feb 6, 2026 615 692 610 689 +87 +14.45% 1,554,800
Jan 30, 2026 608 620 588 602 -28 -4.44% 941,000
Jan 23, 2026 628 643 600 630 +1 +0.16% 536,300
Jan 16, 2026 575 634 574 629 +57 +9.97% 419,600
Jan 9, 2026 564 586 564 572 +6 +1.06% 357,500
Dec 30, 2025 569 573 565 566 -1 -0.18% 124,500
Dec 26, 2025 565 575 541 567 +6 +1.07% 380,200
Dec 19, 2025 554 565 545 561 +7 +1.26% 361,700
Dec 12, 2025 580 595 540 554 -15 -2.64% 717,000
Dec 5, 2025 550 578 542 569 +23 +4.21% 468,500
Nov 28, 2025 538 549 535 546 +7 +1.30% 164,800
Nov 21, 2025 530 539 504 539 +11 +2.08% 350,000
Nov 14, 2025 507 538 505 528 +19 +3.73% 285,600
Nov 7, 2025 500 526 494 509 +10 +2.00% 536,900
Oct 31, 2025 499 510 473 499 +2 +0.40% 673,500