Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 334 | 334 | 317 | 317 | -12 | -3.65% | 345,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 332 | 333 | 327 | 329 | -3 | -0.90% | 78,400 |
Dec 27, 2024 | 320 | 332 | 320 | 332 | +12 | +3.75% | 214,900 |
Dec 20, 2024 | 320 | 323 | 318 | 320 | 0 | 0.00% | 147,100 |
Dec 13, 2024 | 320 | 326 | 318 | 320 | +1 | +0.31% | 200,900 |
Dec 6, 2024 | 316 | 322 | 316 | 319 | +3 | +0.95% | 181,200 |
Nov 29, 2024 | 323 | 324 | 315 | 316 | -4 | -1.25% | 189,200 |
Nov 22, 2024 | 318 | 324 | 317 | 320 | -1 | -0.31% | 118,700 |
Nov 15, 2024 | 322 | 326 | 319 | 321 | +2 | +0.63% | 107,900 |
Nov 8, 2024 | 320 | 323 | 315 | 319 | +4 | +1.27% | 124,600 |
Nov 1, 2024 | 315 | 321 | 312 | 315 | 0 | 0.00% | 245,800 |
Oct 25, 2024 | 325 | 329 | 315 | 315 | -10 | -3.08% | 197,400 |
Oct 18, 2024 | 323 | 332 | 322 | 325 | +3 | +0.93% | 126,100 |
Oct 11, 2024 | 336 | 336 | 322 | 322 | -11 | -3.30% | 149,900 |
Oct 4, 2024 | 327 | 336 | 320 | 333 | +3 | +0.91% | 265,900 |
Sep 27, 2024 | 325 | 333 | 322 | 330 | +6 | +1.85% | 236,200 |
Sep 20, 2024 | 321 | 326 | 316 | 324 | +7 | +2.21% | 158,500 |
Sep 13, 2024 | 321 | 325 | 316 | 317 | -7 | -2.16% | 250,000 |
Sep 6, 2024 | 332 | 332 | 320 | 324 | -7 | -2.11% | 233,500 |
Aug 30, 2024 | 325 | 331 | 323 | 331 | +8 | +2.48% | 121,100 |
Aug 23, 2024 | 337 | 337 | 321 | 323 | -14 | -4.15% | 133,400 |