Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 580 | 595 | 540 | 554 | -15 | -2.64% | 813,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 550 | 578 | 542 | 569 | +23 | +4.21% | 468,500 |
| Nov 28, 2025 | 538 | 549 | 535 | 546 | +7 | +1.30% | 164,800 |
| Nov 21, 2025 | 530 | 539 | 504 | 539 | +11 | +2.08% | 350,000 |
| Nov 14, 2025 | 507 | 538 | 505 | 528 | +19 | +3.73% | 285,600 |
| Nov 7, 2025 | 500 | 526 | 494 | 509 | +10 | +2.00% | 536,900 |
| Oct 31, 2025 | 499 | 510 | 473 | 499 | +2 | +0.40% | 673,500 |
| Oct 24, 2025 | 472 | 506 | 466 | 497 | +33 | +7.11% | 379,200 |
| Oct 17, 2025 | 456 | 490 | 455 | 464 | 0 | 0.00% | 335,500 |
| Oct 10, 2025 | 470 | 472 | 460 | 464 | +2 | +0.43% | 309,100 |
| Oct 3, 2025 | 451 | 465 | 446 | 462 | +8 | +1.76% | 382,400 |
| Sep 26, 2025 | 462 | 464 | 445 | 454 | -1 | -0.22% | 464,300 |
| Sep 19, 2025 | 433 | 458 | 433 | 455 | +22 | +5.08% | 412,300 |
| Sep 12, 2025 | 423 | 441 | 423 | 433 | +11 | +2.61% | 342,700 |
| Sep 5, 2025 | 405 | 435 | 403 | 422 | +18 | +4.46% | 536,200 |
| Aug 29, 2025 | 408 | 411 | 398 | 404 | -4 | -0.98% | 249,700 |
| Aug 22, 2025 | 403 | 417 | 399 | 408 | +8 | +2.00% | 288,000 |
| Aug 15, 2025 | 408 | 415 | 397 | 400 | -8 | -1.96% | 287,400 |
| Aug 8, 2025 | 395 | 408 | 389 | 408 | +5 | +1.24% | 397,700 |
| Aug 1, 2025 | 377 | 409 | 375 | 403 | +26 | +6.90% | 623,000 |
| Jul 25, 2025 | 364 | 378 | 363 | 377 | +15 | +4.14% | 205,600 |