Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 608 | 617 | 588 | 608 | -22 | -3.49% | 707,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 628 | 643 | 600 | 630 | +1 | +0.16% | 536,300 |
| Jan 16, 2026 | 575 | 634 | 574 | 629 | +57 | +9.97% | 419,600 |
| Jan 9, 2026 | 564 | 586 | 564 | 572 | +6 | +1.06% | 357,500 |
| Dec 30, 2025 | 569 | 573 | 565 | 566 | -1 | -0.18% | 124,500 |
| Dec 26, 2025 | 565 | 575 | 541 | 567 | +6 | +1.07% | 380,200 |
| Dec 19, 2025 | 554 | 565 | 545 | 561 | +7 | +1.26% | 361,700 |
| Dec 12, 2025 | 580 | 595 | 540 | 554 | -15 | -2.64% | 717,000 |
| Dec 5, 2025 | 550 | 578 | 542 | 569 | +23 | +4.21% | 468,500 |
| Nov 28, 2025 | 538 | 549 | 535 | 546 | +7 | +1.30% | 164,800 |
| Nov 21, 2025 | 530 | 539 | 504 | 539 | +11 | +2.08% | 350,000 |
| Nov 14, 2025 | 507 | 538 | 505 | 528 | +19 | +3.73% | 285,600 |
| Nov 7, 2025 | 500 | 526 | 494 | 509 | +10 | +2.00% | 536,900 |
| Oct 31, 2025 | 499 | 510 | 473 | 499 | +2 | +0.40% | 673,500 |
| Oct 24, 2025 | 472 | 506 | 466 | 497 | +33 | +7.11% | 379,200 |
| Oct 17, 2025 | 456 | 490 | 455 | 464 | 0 | 0.00% | 335,500 |
| Oct 10, 2025 | 470 | 472 | 460 | 464 | +2 | +0.43% | 309,100 |
| Oct 3, 2025 | 451 | 465 | 446 | 462 | +8 | +1.76% | 382,400 |
| Sep 26, 2025 | 462 | 464 | 445 | 454 | -1 | -0.22% | 464,300 |
| Sep 19, 2025 | 433 | 458 | 433 | 455 | +22 | +5.08% | 412,300 |
| Sep 12, 2025 | 423 | 441 | 423 | 433 | +11 | +2.61% | 342,700 |