Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 701 | 720 | 701 | 720 | +4 | +0.56% | 178,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 689 | 743 | 681 | 720 | +6 | +0.84% | 916,900 |
| Mar 6, 2026 | 703 | 720 | 633 | 714 | -16 | -2.19% | 1,206,100 |
| Feb 27, 2026 | 705 | 735 | 693 | 730 | +25 | +3.55% | 523,200 |
| Feb 20, 2026 | 710 | 730 | 695 | 705 | -9 | -1.26% | 565,200 |
| Feb 13, 2026 | 703 | 764 | 686 | 714 | +25 | +3.63% | 703,100 |
| Feb 6, 2026 | 615 | 692 | 610 | 689 | +87 | +14.45% | 1,554,800 |
| Jan 30, 2026 | 608 | 620 | 588 | 602 | -28 | -4.44% | 941,000 |
| Jan 23, 2026 | 628 | 643 | 600 | 630 | +1 | +0.16% | 536,300 |
| Jan 16, 2026 | 575 | 634 | 574 | 629 | +57 | +9.97% | 419,600 |
| Jan 9, 2026 | 564 | 586 | 564 | 572 | +6 | +1.06% | 357,500 |
| Dec 30, 2025 | 569 | 573 | 565 | 566 | -1 | -0.18% | 124,500 |
| Dec 26, 2025 | 565 | 575 | 541 | 567 | +6 | +1.07% | 380,200 |
| Dec 19, 2025 | 554 | 565 | 545 | 561 | +7 | +1.26% | 361,700 |
| Dec 12, 2025 | 580 | 595 | 540 | 554 | -15 | -2.64% | 717,000 |
| Dec 5, 2025 | 550 | 578 | 542 | 569 | +23 | +4.21% | 468,500 |
| Nov 28, 2025 | 538 | 549 | 535 | 546 | +7 | +1.30% | 164,800 |
| Nov 21, 2025 | 530 | 539 | 504 | 539 | +11 | +2.08% | 350,000 |
| Nov 14, 2025 | 507 | 538 | 505 | 528 | +19 | +3.73% | 285,600 |
| Nov 7, 2025 | 500 | 526 | 494 | 509 | +10 | +2.00% | 536,900 |
| Oct 31, 2025 | 499 | 510 | 473 | 499 | +2 | +0.40% | 673,500 |