kabutan

MITANI SANGYO CO.,LTD.(8285) Historical

8285
TSE Standard
MITANI SANGYO CO.,LTD.
608
JPY
+11
(+1.84%)
Jan 29, 3:30 pm JST
3.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
608.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
643 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Jan 23, 2026
643 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 596 617 593 608 +11 +1.84% 185,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 595 602 588 597 0 0.00% 110,300
Jan 27, 2026 604 613 597 597 -13 -2.13% 100,900
Jan 26, 2026 608 616 605 610 -20 -3.17% 125,200
Jan 23, 2026 624 643 618 630 +5 +0.80% 100,600
Jan 22, 2026 615 628 615 625 +13 +2.12% 66,200
Jan 21, 2026 603 616 600 612 -1 -0.16% 99,400
Jan 20, 2026 634 634 610 613 +5 +0.82% 141,600
Jan 19, 2026 628 628 608 608 -21 -3.34% 128,500
Jan 16, 2026 612 634 612 629 +25 +4.14% 158,300
Jan 15, 2026 586 606 586 604 +17 +2.90% 132,000
Jan 14, 2026 583 588 581 587 +5 +0.86% 53,000
Jan 13, 2026 575 585 574 582 +10 +1.75% 76,300
Jan 9, 2026 572 578 569 572 0 0.00% 67,000
Jan 8, 2026 579 585 572 572 -8 -1.38% 56,500
Jan 7, 2026 574 583 573 580 0 0.00% 55,400
Jan 6, 2026 570 586 570 580 +10 +1.75% 86,000
Jan 5, 2026 564 580 564 570 +4 +0.71% 92,600
Dec 30, 2025 569 573 565 566 -2 -0.35% 43,400
Dec 29, 2025 569 572 565 568 +1 +0.18% 81,100
Dec 26, 2025 558 575 558 567 +9 +1.61% 107,800