Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 553 | 558 | 548 | 554 | +10 | +1.84% | 96,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 556 | 559 | 540 | 544 | -11 | -1.98% | 133,900 |
| Dec 10, 2025 | 556 | 562 | 540 | 555 | -7 | -1.25% | 194,000 |
| Dec 9, 2025 | 594 | 594 | 559 | 562 | -31 | -5.23% | 166,500 |
| Dec 8, 2025 | 580 | 595 | 575 | 593 | +24 | +4.22% | 126,200 |
| Dec 5, 2025 | 577 | 578 | 565 | 569 | -6 | -1.04% | 105,000 |
| Dec 4, 2025 | 556 | 575 | 555 | 575 | +18 | +3.23% | 105,700 |
| Dec 3, 2025 | 544 | 563 | 542 | 557 | +10 | +1.83% | 124,500 |
| Dec 2, 2025 | 551 | 551 | 542 | 547 | 0 | 0.00% | 62,200 |
| Dec 1, 2025 | 550 | 564 | 547 | 547 | +1 | +0.18% | 71,100 |
| Nov 28, 2025 | 542 | 548 | 541 | 546 | +1 | +0.18% | 38,600 |
| Nov 27, 2025 | 547 | 549 | 543 | 545 | 0 | 0.00% | 34,500 |
| Nov 26, 2025 | 544 | 547 | 541 | 545 | +6 | +1.11% | 38,200 |
| Nov 25, 2025 | 538 | 544 | 535 | 539 | 0 | 0.00% | 53,500 |
| Nov 21, 2025 | 525 | 539 | 525 | 539 | +7 | +1.32% | 63,100 |
| Nov 20, 2025 | 518 | 532 | 514 | 532 | +18 | +3.50% | 110,900 |
| Nov 19, 2025 | 511 | 518 | 507 | 514 | +4 | +0.78% | 50,800 |
| Nov 18, 2025 | 518 | 518 | 504 | 510 | -7 | -1.35% | 73,800 |
| Nov 17, 2025 | 530 | 531 | 515 | 517 | -11 | -2.08% | 51,400 |
| Nov 14, 2025 | 528 | 538 | 525 | 528 | -5 | -0.94% | 69,300 |
| Nov 13, 2025 | 531 | 536 | 528 | 533 | +2 | +0.38% | 36,700 |