Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 701 | 720 | 701 | 720 | +4 | +0.56% | 178,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 717 | 722 | 706 | 716 | -5 | -0.69% | 177,900 |
| Mar 11, 2026 | 733 | 743 | 721 | 721 | -4 | -0.55% | 111,100 |
| Mar 10, 2026 | 715 | 731 | 710 | 725 | +23 | +3.28% | 177,700 |
| Mar 9, 2026 | 689 | 711 | 681 | 702 | -12 | -1.68% | 271,600 |
| Mar 6, 2026 | 695 | 716 | 688 | 714 | +4 | +0.56% | 201,900 |
| Mar 5, 2026 | 686 | 713 | 686 | 710 | +54 | +8.23% | 213,100 |
| Mar 4, 2026 | 686 | 693 | 633 | 656 | -45 | -6.42% | 395,100 |
| Mar 3, 2026 | 707 | 720 | 701 | 701 | -8 | -1.13% | 195,300 |
| Mar 2, 2026 | 703 | 719 | 701 | 709 | -21 | -2.88% | 200,700 |
| Feb 27, 2026 | 721 | 730 | 720 | 730 | +2 | +0.27% | 95,400 |
| Feb 26, 2026 | 722 | 733 | 719 | 728 | +8 | +1.11% | 162,300 |
| Feb 25, 2026 | 735 | 735 | 715 | 720 | -6 | -0.83% | 110,700 |
| Feb 24, 2026 | 705 | 732 | 693 | 726 | +21 | +2.98% | 154,800 |
| Feb 20, 2026 | 711 | 711 | 695 | 705 | -12 | -1.67% | 142,100 |
| Feb 19, 2026 | 720 | 721 | 711 | 717 | -1 | -0.14% | 100,500 |
| Feb 18, 2026 | 723 | 730 | 714 | 718 | 0 | 0.00% | 78,700 |
| Feb 17, 2026 | 720 | 730 | 712 | 718 | -1 | -0.14% | 97,100 |
| Feb 16, 2026 | 710 | 724 | 704 | 719 | +5 | +0.70% | 146,800 |
| Feb 13, 2026 | 756 | 758 | 708 | 714 | -48 | -6.30% | 206,400 |
| Feb 12, 2026 | 727 | 764 | 719 | 762 | +35 | +4.81% | 166,700 |