kabutan

MITANI SANGYO CO.,LTD.(8285) Historical

8285
TSE Standard
MITANI SANGYO CO.,LTD.
498
JPY
+12
(+2.47%)
Oct 22, 11:14 am JST
3.28
USD
Oct 21, 10:14 pm EDT
Result
PTS
outside of trading hours
491.9
Oct 22, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
490 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Oct 16, 2025
490 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 487 498 483 498 +12 +2.47% 48,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 470 486 470 486 +16 +3.40% 96,500
Oct 20, 2025 472 474 466 470 +6 +1.29% 45,700
Oct 17, 2025 475 480 459 464 -17 -3.53% 83,700
Oct 16, 2025 487 490 481 481 +2 +0.42% 67,800
Oct 15, 2025 472 482 471 479 +13 +2.79% 102,200
Oct 14, 2025 456 468 455 466 +2 +0.43% 81,800
Oct 10, 2025 465 470 464 464 -7 -1.49% 86,600
Oct 9, 2025 471 471 467 471 0 0.00% 37,500
Oct 8, 2025 467 471 467 471 +4 +0.86% 51,000
Oct 7, 2025 465 467 460 467 +3 +0.65% 62,200
Oct 6, 2025 470 472 460 464 +2 +0.43% 71,800
Oct 3, 2025 455 465 455 462 +4 +0.87% 44,100
Oct 2, 2025 456 463 455 458 +5 +1.10% 82,000
Oct 1, 2025 453 455 448 453 -1 -0.22% 105,700
Sep 30, 2025 451 461 451 454 -3 -0.66% 61,200
Sep 29, 2025 451 461 446 457 +3 +0.66% 89,400
Sep 26, 2025 450 455 446 454 +5 +1.11% 79,300
Sep 25, 2025 456 456 445 449 -7 -1.54% 84,200
Sep 24, 2025 461 463 455 456 -2 -0.44% 66,000
Sep 22, 2025 462 464 456 458 +3 +0.66% 234,800