Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 487 | 498 | 483 | 498 | +12 | +2.47% | 48,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 470 | 486 | 470 | 486 | +16 | +3.40% | 96,500 |
Oct 20, 2025 | 472 | 474 | 466 | 470 | +6 | +1.29% | 45,700 |
Oct 17, 2025 | 475 | 480 | 459 | 464 | -17 | -3.53% | 83,700 |
Oct 16, 2025 | 487 | 490 | 481 | 481 | +2 | +0.42% | 67,800 |
Oct 15, 2025 | 472 | 482 | 471 | 479 | +13 | +2.79% | 102,200 |
Oct 14, 2025 | 456 | 468 | 455 | 466 | +2 | +0.43% | 81,800 |
Oct 10, 2025 | 465 | 470 | 464 | 464 | -7 | -1.49% | 86,600 |
Oct 9, 2025 | 471 | 471 | 467 | 471 | 0 | 0.00% | 37,500 |
Oct 8, 2025 | 467 | 471 | 467 | 471 | +4 | +0.86% | 51,000 |
Oct 7, 2025 | 465 | 467 | 460 | 467 | +3 | +0.65% | 62,200 |
Oct 6, 2025 | 470 | 472 | 460 | 464 | +2 | +0.43% | 71,800 |
Oct 3, 2025 | 455 | 465 | 455 | 462 | +4 | +0.87% | 44,100 |
Oct 2, 2025 | 456 | 463 | 455 | 458 | +5 | +1.10% | 82,000 |
Oct 1, 2025 | 453 | 455 | 448 | 453 | -1 | -0.22% | 105,700 |
Sep 30, 2025 | 451 | 461 | 451 | 454 | -3 | -0.66% | 61,200 |
Sep 29, 2025 | 451 | 461 | 446 | 457 | +3 | +0.66% | 89,400 |
Sep 26, 2025 | 450 | 455 | 446 | 454 | +5 | +1.11% | 79,300 |
Sep 25, 2025 | 456 | 456 | 445 | 449 | -7 | -1.54% | 84,200 |
Sep 24, 2025 | 461 | 463 | 455 | 456 | -2 | -0.44% | 66,000 |
Sep 22, 2025 | 462 | 464 | 456 | 458 | +3 | +0.66% | 234,800 |