Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 596 | 617 | 593 | 608 | +11 | +1.84% | 185,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 595 | 602 | 588 | 597 | 0 | 0.00% | 110,300 |
| Jan 27, 2026 | 604 | 613 | 597 | 597 | -13 | -2.13% | 100,900 |
| Jan 26, 2026 | 608 | 616 | 605 | 610 | -20 | -3.17% | 125,200 |
| Jan 23, 2026 | 624 | 643 | 618 | 630 | +5 | +0.80% | 100,600 |
| Jan 22, 2026 | 615 | 628 | 615 | 625 | +13 | +2.12% | 66,200 |
| Jan 21, 2026 | 603 | 616 | 600 | 612 | -1 | -0.16% | 99,400 |
| Jan 20, 2026 | 634 | 634 | 610 | 613 | +5 | +0.82% | 141,600 |
| Jan 19, 2026 | 628 | 628 | 608 | 608 | -21 | -3.34% | 128,500 |
| Jan 16, 2026 | 612 | 634 | 612 | 629 | +25 | +4.14% | 158,300 |
| Jan 15, 2026 | 586 | 606 | 586 | 604 | +17 | +2.90% | 132,000 |
| Jan 14, 2026 | 583 | 588 | 581 | 587 | +5 | +0.86% | 53,000 |
| Jan 13, 2026 | 575 | 585 | 574 | 582 | +10 | +1.75% | 76,300 |
| Jan 9, 2026 | 572 | 578 | 569 | 572 | 0 | 0.00% | 67,000 |
| Jan 8, 2026 | 579 | 585 | 572 | 572 | -8 | -1.38% | 56,500 |
| Jan 7, 2026 | 574 | 583 | 573 | 580 | 0 | 0.00% | 55,400 |
| Jan 6, 2026 | 570 | 586 | 570 | 580 | +10 | +1.75% | 86,000 |
| Jan 5, 2026 | 564 | 580 | 564 | 570 | +4 | +0.71% | 92,600 |
| Dec 30, 2025 | 569 | 573 | 565 | 566 | -2 | -0.35% | 43,400 |
| Dec 29, 2025 | 569 | 572 | 565 | 568 | +1 | +0.18% | 81,100 |
| Dec 26, 2025 | 558 | 575 | 558 | 567 | +9 | +1.61% | 107,800 |