kabutan

MITANI SANGYO CO.,LTD.(8285) Historical

8285
TSE Standard
MITANI SANGYO CO.,LTD.
720
JPY
+4
(+0.56%)
Mar 13, 3:30 pm JST
4.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
764 JPY
52 Week Low Apr 7, 2025
286 JPY
Yearly High Feb 12, 2026
764 JPY
Yearly Low Apr 7, 2025
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 701 720 701 720 +4 +0.56% 178,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 717 722 706 716 -5 -0.69% 177,900
Mar 11, 2026 733 743 721 721 -4 -0.55% 111,100
Mar 10, 2026 715 731 710 725 +23 +3.28% 177,700
Mar 9, 2026 689 711 681 702 -12 -1.68% 271,600
Mar 6, 2026 695 716 688 714 +4 +0.56% 201,900
Mar 5, 2026 686 713 686 710 +54 +8.23% 213,100
Mar 4, 2026 686 693 633 656 -45 -6.42% 395,100
Mar 3, 2026 707 720 701 701 -8 -1.13% 195,300
Mar 2, 2026 703 719 701 709 -21 -2.88% 200,700
Feb 27, 2026 721 730 720 730 +2 +0.27% 95,400
Feb 26, 2026 722 733 719 728 +8 +1.11% 162,300
Feb 25, 2026 735 735 715 720 -6 -0.83% 110,700
Feb 24, 2026 705 732 693 726 +21 +2.98% 154,800
Feb 20, 2026 711 711 695 705 -12 -1.67% 142,100
Feb 19, 2026 720 721 711 717 -1 -0.14% 100,500
Feb 18, 2026 723 730 714 718 0 0.00% 78,700
Feb 17, 2026 720 730 712 718 -1 -0.14% 97,100
Feb 16, 2026 710 724 704 719 +5 +0.70% 146,800
Feb 13, 2026 756 758 708 714 -48 -6.30% 206,400
Feb 12, 2026 727 764 719 762 +35 +4.81% 166,700