MITANI SANGYO CO.,LTD.(8285) Historical

52 Week High Apr 9, 2026

808 JPY

52 Week Low May 19, 2025

319 JPY

Yearly High Apr 9, 2026

808 JPY

Yearly Low Jan 5, 2026

564 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	650	708	647	708	+28	+4.12%	335,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	773	773	671	680	-103	-13.15%	502,000
Apr 24, 2026	780	789	766	783	-2	-0.25%	105,500
Apr 23, 2026	785	793	772	785	-3	-0.38%	133,900
Apr 22, 2026	795	795	777	788	-7	-0.88%	79,800
Apr 21, 2026	804	808	792	795	+6	+0.76%	77,200
Apr 20, 2026	779	791	770	789	+10	+1.28%	66,300
Apr 17, 2026	781	791	770	779	-6	-0.76%	142,400
Apr 16, 2026	775	802	767	785	+13	+1.68%	140,300
Apr 15, 2026	777	786	765	772	-2	-0.26%	90,200
Apr 14, 2026	766	779	766	774	+8	+1.04%	56,400
Apr 13, 2026	763	767	745	766	+18	+2.41%	100,800
Apr 10, 2026	797	797	746	748	-40	-5.08%	122,300
Apr 9, 2026	784	808	780	788	-3	-0.38%	135,100
Apr 8, 2026	797	803	778	791	+29	+3.81%	141,700
Apr 7, 2026	741	766	737	762	+24	+3.25%	135,500
Apr 6, 2026	743	749	738	738	-7	-0.94%	73,500
Apr 3, 2026	730	754	729	745	+23	+3.19%	147,500
Apr 2, 2026	728	736	715	722	-1	-0.14%	98,900
Apr 1, 2026	730	737	715	723	+1	+0.14%	104,700
Mar 31, 2026	708	732	697	722	+14	+1.98%	170,700