About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITANI SANGYO CO.,LTD.(8285) Historical

8285
TSE Standard
MITANI SANGYO CO.,LTD.
317
JPY
-3
(-0.94%)
Jan 10, 3:30 pm JST
2.00
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
434 JPY
52 Week Low Aug 5, 2024
298 JPY
Yearly High Mar 25, 2024
434 JPY
Yearly Low Aug 5, 2024
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 320 320 317 317 -3 -0.94% 63,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 322 322 320 320 -3 -0.93% 52,100
Jan 8, 2025 324 325 323 323 -3 -0.92% 38,600
Jan 7, 2025 329 329 324 326 -1 -0.31% 55,300
Jan 6, 2025 334 334 326 327 -2 -0.61% 73,300
Dec 30, 2024 332 333 327 329 -3 -0.90% 78,400
Dec 27, 2024 328 332 328 332 +4 +1.22% 61,700
Dec 26, 2024 325 328 323 328 +5 +1.55% 60,600
Dec 25, 2024 322 325 321 323 0 0.00% 45,900
Dec 24, 2024 321 324 321 323 +1 +0.31% 21,900
Dec 23, 2024 320 322 320 322 +2 +0.63% 24,800
Dec 20, 2024 321 323 320 320 +1 +0.31% 29,200
Dec 19, 2024 319 323 318 319 -1 -0.31% 45,300
Dec 18, 2024 323 323 319 320 0 0.00% 28,800
Dec 17, 2024 319 322 319 320 0 0.00% 19,300
Dec 16, 2024 320 322 319 320 0 0.00% 24,500
Dec 13, 2024 321 322 320 320 -5 -1.54% 50,900
Dec 12, 2024 325 326 322 325 +3 +0.93% 38,700
Dec 11, 2024 320 324 320 322 +3 +0.94% 37,400
Dec 10, 2024 320 321 318 319 +1 +0.31% 28,800
Dec 9, 2024 320 322 318 318 -1 -0.31% 45,100