Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 320 | 320 | 317 | 317 | -3 | -0.94% | 63,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 322 | 322 | 320 | 320 | -3 | -0.93% | 52,100 |
Jan 8, 2025 | 324 | 325 | 323 | 323 | -3 | -0.92% | 38,600 |
Jan 7, 2025 | 329 | 329 | 324 | 326 | -1 | -0.31% | 55,300 |
Jan 6, 2025 | 334 | 334 | 326 | 327 | -2 | -0.61% | 73,300 |
Dec 30, 2024 | 332 | 333 | 327 | 329 | -3 | -0.90% | 78,400 |
Dec 27, 2024 | 328 | 332 | 328 | 332 | +4 | +1.22% | 61,700 |
Dec 26, 2024 | 325 | 328 | 323 | 328 | +5 | +1.55% | 60,600 |
Dec 25, 2024 | 322 | 325 | 321 | 323 | 0 | 0.00% | 45,900 |
Dec 24, 2024 | 321 | 324 | 321 | 323 | +1 | +0.31% | 21,900 |
Dec 23, 2024 | 320 | 322 | 320 | 322 | +2 | +0.63% | 24,800 |
Dec 20, 2024 | 321 | 323 | 320 | 320 | +1 | +0.31% | 29,200 |
Dec 19, 2024 | 319 | 323 | 318 | 319 | -1 | -0.31% | 45,300 |
Dec 18, 2024 | 323 | 323 | 319 | 320 | 0 | 0.00% | 28,800 |
Dec 17, 2024 | 319 | 322 | 319 | 320 | 0 | 0.00% | 19,300 |
Dec 16, 2024 | 320 | 322 | 319 | 320 | 0 | 0.00% | 24,500 |
Dec 13, 2024 | 321 | 322 | 320 | 320 | -5 | -1.54% | 50,900 |
Dec 12, 2024 | 325 | 326 | 322 | 325 | +3 | +0.93% | 38,700 |
Dec 11, 2024 | 320 | 324 | 320 | 322 | +3 | +0.94% | 37,400 |
Dec 10, 2024 | 320 | 321 | 318 | 319 | +1 | +0.31% | 28,800 |
Dec 9, 2024 | 320 | 322 | 318 | 318 | -1 | -0.31% | 45,100 |