MITANI SANGYO CO.,LTD.(8285) Historical

52 Week High Dec 8, 2025

595 JPY

52 Week Low Apr 7, 2025

286 JPY

Yearly High Dec 8, 2025

595 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	580	595	540	554	-15	-2.64%	813,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	355	+0.85%	358	133,900	11,700	545,700	46.64
May 17, 2024	352	-1.95%	355	140,900	9,200	543,200	59.04
May 10, 2024	359	+0.28%	360	149,500	12,100	541,700	44.77
May 2, 2024	358	-7.49%	369	434,400	11,200	554,600	49.52
Apr 26, 2024	387	+2.93%	386	201,100	10,000	558,700	55.87
Apr 19, 2024	376	-6.93%	394	589,700	15,300	553,900	36.20
Apr 12, 2024	404	+4.39%	396	275,100	17,100	487,500	28.51
Apr 5, 2024	387	-5.15%	398	485,300	16,700	497,400	29.78
Mar 29, 2024	408	-2.39%	419	1,325,600	68,700	474,200	6.90
Mar 22, 2024	418	+3.98%	412	940,500	1,309,000	375,900	0.29
Mar 15, 2024	402	-0.50%	396	721,000	1,078,000	338,500	0.31
Mar 8, 2024	404	+1.51%	396	835,600	795,700	345,600	0.43
Mar 1, 2024	398	+1.53%	394	556,700	416,300	380,200	0.91
Feb 22, 2024	392	+1.55%	392	265,200	198,700	367,600	1.85
Feb 16, 2024	386	+0.52%	381	359,500	160,400	350,900	2.19
Feb 9, 2024	384	-2.54%	385	348,700	144,700	383,100	2.65
Feb 2, 2024	394	+8.54%	393	1,217,100	128,600	416,600	3.24
Jan 26, 2024	363	-2.94%	371	291,600	119,900	294,500	2.46
Jan 19, 2024	374	-0.53%	377	464,500	108,600	301,100	2.77
Jan 12, 2024	376	+5.92%	373	705,300	71,900	298,600	4.15