MITANI SANGYO CO.,LTD.(8285) Historical

52 Week High Dec 8, 2025

595 JPY

52 Week Low Apr 7, 2025

286 JPY

Yearly High Dec 8, 2025

595 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	580	595	540	554	-15	-2.64%	813,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	322	-3.30%	327	149,900	3,700	160,700	43.43
Oct 4, 2024	333	+0.91%	326	265,900	5,400	162,200	30.04
Sep 27, 2024	330	+1.85%	327	236,200	4,700	172,400	36.68
Sep 20, 2024	324	+2.21%	322	158,500	8,100	193,500	23.89
Sep 13, 2024	317	-2.16%	320	250,000	7,600	197,700	26.01
Sep 6, 2024	324	-2.11%	325	233,500	7,400	199,400	26.95
Aug 30, 2024	331	+2.48%	327	121,100	7,500	186,500	24.87
Aug 23, 2024	323	-4.15%	328	133,400	6,500	189,300	29.12
Aug 16, 2024	337	+7.32%	327	120,000	7,200	213,300	29.63
Aug 9, 2024	314	-4.27%	311	884,100	7,300	212,000	29.04
Aug 2, 2024	328	-6.82%	347	425,800	8,400	410,500	48.87
Jul 26, 2024	352	-2.49%	357	214,800	6,600	413,600	62.67
Jul 19, 2024	361	-0.82%	362	179,700	5,800	454,800	78.41
Jul 12, 2024	364	-0.27%	358	303,700	6,700	475,400	70.96
Jul 5, 2024	365	-3.18%	371	223,600	9,500	517,800	54.51
Jun 28, 2024	377	+5.01%	372	250,000	12,500	532,700	42.62
Jun 21, 2024	359	0.00%	354	312,500	7,600	540,900	71.17
Jun 14, 2024	359	+2.28%	353	164,000	7,600	546,500	71.91
Jun 7, 2024	351	-2.23%	357	106,700	8,600	537,100	62.45
May 31, 2024	359	+1.13%	355	130,200	8,900	531,500	59.72