MITANI SANGYO CO.,LTD.(8285) Historical

52 Week High Dec 8, 2025

595 JPY

52 Week Low Apr 7, 2025

286 JPY

Yearly High Dec 8, 2025

595 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	580	595	540	554	-15	-2.64%	813,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	333	+0.91%	334	411,700	331,400	186,900	0.56
Feb 21, 2025	330	-1.79%	333	225,500	131,200	183,700	1.40
Feb 14, 2025	336	+0.60%	336	136,100	93,400	168,600	1.81
Feb 7, 2025	334	+2.45%	330	279,100	77,600	169,600	2.19
Jan 31, 2025	326	+2.84%	325	330,400	58,300	164,000	2.81
Jan 24, 2025	317	+0.63%	318	146,700	42,200	153,100	3.63
Jan 17, 2025	315	-0.63%	316	126,000	33,800	155,900	4.61
Jan 10, 2025	317	-3.65%	324	282,500	27,900	147,400	5.28
Dec 30, 2024	329	-0.90%	330	78,400	ー	ー	ー
Dec 27, 2024	332	+3.75%	325	214,900	12,600	148,200	11.76
Dec 20, 2024	320	0.00%	320	147,100	5,500	148,400	26.98
Dec 13, 2024	320	+0.31%	321	200,900	5,000	147,600	29.52
Dec 6, 2024	319	+0.95%	318	181,200	7,000	149,700	21.39
Nov 29, 2024	316	-1.25%	318	189,200	4,400	150,800	34.27
Nov 22, 2024	320	-0.31%	319	118,700	3,700	146,300	39.54
Nov 15, 2024	321	+0.63%	321	107,900	3,800	142,800	37.58
Nov 8, 2024	319	+1.27%	319	124,600	3,900	147,600	37.85
Nov 1, 2024	315	0.00%	315	245,800	3,300	155,100	47.00
Oct 25, 2024	315	-3.08%	319	197,400	5,400	158,200	29.30
Oct 18, 2024	325	+0.93%	326	126,100	4,000	158,100	39.53