MITANI SANGYO CO.,LTD.(8285) Historical

52 Week High Dec 8, 2025

595 JPY

52 Week Low Apr 7, 2025

286 JPY

Yearly High Dec 8, 2025

595 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	580	595	540	554	-15	-2.64%	813,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	362	-2.16%	367	187,600	5,800	110,400	19.03
Jul 11, 2025	370	+4.52%	363	435,600	5,600	110,500	19.73
Jul 4, 2025	354	+1.14%	351	267,200	2,500	124,000	49.60
Jun 27, 2025	350	+6.06%	340	292,200	4,700	130,500	27.77
Jun 20, 2025	330	-0.60%	332	163,100	8,700	163,900	18.84
Jun 13, 2025	332	-1.19%	333	211,400	9,100	158,500	17.42
Jun 6, 2025	336	+2.13%	334	175,700	15,100	135,100	8.95
May 30, 2025	329	+0.30%	333	412,700	16,900	139,500	8.25
May 23, 2025	328	-0.91%	331	876,500	17,500	137,100	7.83
May 16, 2025	331	-1.49%	334	186,500	17,000	139,300	8.19
May 9, 2025	336	-0.30%	334	237,100	12,300	141,200	11.48
May 2, 2025	337	-0.59%	345	1,131,100	10,700	145,500	13.60
Apr 25, 2025	339	+1.50%	337	225,100	14,400	116,900	8.12
Apr 18, 2025	334	+3.09%	329	279,300	13,900	139,400	10.03
Apr 11, 2025	324	+4.85%	305	556,600	7,700	116,900	15.18
Apr 4, 2025	309	-9.38%	324	561,300	9,200	107,100	11.64
Mar 28, 2025	341	-4.75%	353	1,366,800	41,700	118,400	2.84
Mar 21, 2025	358	+1.99%	356	669,000	1,327,000	145,300	0.11
Mar 14, 2025	351	+0.86%	349	593,600	949,400	160,800	0.17
Mar 7, 2025	348	+4.50%	346	752,900	650,700	164,300	0.25