MITANI SANGYO CO.,LTD.(8285) Historical

52 Week High Dec 8, 2025

595 JPY

52 Week Low Apr 7, 2025

286 JPY

Yearly High Dec 8, 2025

595 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	580	595	540	554	-15	-2.64%	813,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	333	-2.63%	343	338,500	345,400	332,500	0.96
Jul 17, 2020	342	+3.01%	340	201,700	347,400	313,200	0.90
Jul 10, 2020	332	-1.48%	340	222,600	345,400	335,000	0.97
Jul 3, 2020	337	-1.17%	336	253,000	345,500	343,000	0.99
Jun 26, 2020	341	-1.16%	340	189,800	345,700	358,900	1.04
Jun 19, 2020	345	+0.58%	342	284,100	342,200	361,700	1.06
Jun 12, 2020	343	-10.21%	360	582,700	351,400	375,800	1.07
Jun 5, 2020	382	-2.30%	387	686,800	425,300	409,200	0.96
May 29, 2020	391	+3.44%	378	845,700	440,300	393,200	0.89
May 22, 2020	378	-1.31%	376	1,174,100	442,700	373,300	0.84
May 15, 2020	383	-10.93%	403	1,545,600	480,700	486,600	1.01
May 8, 2020	430	+14.06%	414	2,728,200	ー	ー	ー
May 1, 2020	377	+18.55%	388	5,332,000	397,400	443,600	1.12
Apr 24, 2020	318	-2.45%	315	122,800	7,800	98,600	12.64
Apr 17, 2020	326	+2.19%	324	390,400	9,600	115,700	12.05
Apr 10, 2020	319	+11.54%	302	160,400	9,900	81,200	8.20
Apr 3, 2020	286	-14.37%	307	208,800	15,400	88,300	5.73
Mar 27, 2020	334	+17.19%	320	329,800	123,800	72,500	0.59
Mar 19, 2020	285	ー%	281	222,600	87,400	98,700	1.13