MITANI SANGYO CO.,LTD.(8285) Historical

52 Week High Dec 8, 2025

595 JPY

52 Week Low Apr 7, 2025

286 JPY

Yearly High Dec 8, 2025

595 JPY

Yearly Low Apr 7, 2025

286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	580	595	540	554	-15	-2.64%	813,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	569	+4.21%	560	468,500	57,300	1,221,800	21.32
Nov 28, 2025	546	+1.30%	542	164,800	42,900	1,137,700	26.52
Nov 21, 2025	539	+2.08%	522	350,000	48,400	1,138,500	23.52
Nov 14, 2025	528	+3.73%	523	285,600	43,200	1,069,200	24.75
Nov 7, 2025	509	+2.00%	509	536,900	37,300	1,023,800	27.45
Oct 31, 2025	499	+0.40%	497	673,500	29,400	969,400	32.97
Oct 24, 2025	497	+7.11%	488	379,200	23,100	885,000	38.31
Oct 17, 2025	464	0.00%	472	335,500	18,400	792,000	43.04
Oct 10, 2025	464	+0.43%	466	309,100	19,300	751,200	38.92
Oct 3, 2025	462	+1.76%	455	382,400	15,700	692,800	44.13
Sep 26, 2025	454	-0.22%	456	464,300	11,400	631,400	55.39
Sep 19, 2025	455	+5.08%	446	412,300	12,700	539,600	42.49
Sep 12, 2025	433	+2.61%	433	342,700	9,800	469,600	47.92
Sep 5, 2025	422	+4.46%	417	536,200	8,000	387,200	48.40
Aug 29, 2025	404	-0.98%	403	249,700	5,500	217,500	39.55
Aug 22, 2025	408	+2.00%	405	288,000	5,800	241,500	41.64
Aug 15, 2025	400	-1.96%	406	287,400	7,400	216,600	29.27
Aug 8, 2025	408	+1.24%	397	397,700	7,700	214,200	27.82
Aug 1, 2025	403	+6.90%	391	623,000	11,100	169,800	15.30
Jul 25, 2025	377	+4.14%	371	205,600	8,900	97,200	10.92