PALTAC CORPORATION(8283) Historical

52 Week High Oct 7, 2024

4,530 JPY

52 Week Low Apr 7, 2025

3,449 JPY

Yearly High Jan 7, 2025

4,418 JPY

Yearly Low Apr 7, 2025

3,449 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,372	4,469	3,449	4,387	+25	+0.57%	12,123,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,465	4,813	3,923	4,362	-102	-2.28%	25,343,000
2023	4,650	5,330	4,385	4,464	-171	-3.69%	21,169,600
2022	4,785	5,070	3,920	4,635	-100	-2.11%	17,861,400
2021	5,580	6,220	4,340	4,735	-875	-15.60%	20,381,400
2020	5,140	6,210	4,160	5,610	+370	+7.06%	27,101,500
2019	5,000	6,470	4,725	5,240	+50	+0.96%	22,348,400
2018	5,240	6,700	4,770	5,190	+50	+0.97%	36,662,900
2017	2,764	5,340	2,758	5,140	+2,378	+86.10%	40,800,400
2016	2,166	2,793	1,659	2,762	+601	+27.81%	44,796,700
2015	1,391	2,657	1,345	2,161	+768	+55.13%	41,169,400
2014	1,369	1,441	1,145	1,393	+31	+2.28%	28,135,000
2013	995	1,428	981	1,362	+382	+38.98%	43,196,900
2012	1,000	1,242	924	980	-8	-0.81%	33,576,100
2011	970	1,079	624	988	+22	+2.28%	27,346,364
2010	1,386	1,400	822	966	ー	ー%	44,710,875