Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,465 | 4,813 | 3,923 | 4,367 | -97 | -2.17% | 25,130,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,650 | 5,330 | 4,385 | 4,464 | -171 | -3.69% | 21,169,600 |
2022 | 4,785 | 5,070 | 3,920 | 4,635 | -100 | -2.11% | 17,861,400 |
2021 | 5,580 | 6,220 | 4,340 | 4,735 | -875 | -15.60% | 20,381,400 |
2020 | 5,140 | 6,210 | 4,160 | 5,610 | +370 | +7.06% | 27,101,500 |
2019 | 5,000 | 6,470 | 4,725 | 5,240 | +50 | +0.96% | 22,348,400 |
2018 | 5,240 | 6,700 | 4,770 | 5,190 | +50 | +0.97% | 36,662,900 |
2017 | 2,764 | 5,340 | 2,758 | 5,140 | +2,378 | +86.10% | 40,800,400 |
2016 | 2,166 | 2,793 | 1,659 | 2,762 | +601 | +27.81% | 44,796,700 |
2015 | 1,391 | 2,657 | 1,345 | 2,161 | +768 | +55.13% | 41,169,400 |
2014 | 1,369 | 1,441 | 1,145 | 1,393 | +31 | +2.28% | 28,135,000 |
2013 | 995 | 1,428 | 981 | 1,362 | +382 | +38.98% | 43,196,900 |
2012 | 1,000 | 1,242 | 924 | 980 | -8 | -0.81% | 33,576,100 |
2011 | 970 | 1,079 | 624 | 988 | +22 | +2.28% | 27,346,364 |
2010 | 1,386 | 1,400 | 822 | 966 | ー | ー% | 44,710,875 |