kabutan

PALTAC CORPORATION(8283) Historical

8283
TSE Prime
PALTAC CORPORATION
4,639
JPY
-28
(-0.60%)
Apr 30, 10:54 am JST
28.95
USD
Apr 29, 9:54 pm EDT
Result
PTS
outside of trading hours
4,633.1
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
5,067 JPY
52 Week Low May 2, 2025
3,913 JPY
Yearly High Feb 27, 2026
5,067 JPY
Yearly Low Mar 23, 2026
4,520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,817 5,067 4,520 4,639 -185 -3.83% 7,392,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,372 4,899 3,449 4,824 +462 +10.59% 19,795,000
2024 4,465 4,813 3,923 4,362 -102 -2.28% 25,343,000
2023 4,650 5,330 4,385 4,464 -171 -3.69% 21,169,600
2022 4,785 5,070 3,920 4,635 -100 -2.11% 17,861,400
2021 5,580 6,220 4,340 4,735 -875 -15.60% 20,381,400
2020 5,140 6,210 4,160 5,610 +370 +7.06% 27,101,500
2019 5,000 6,470 4,725 5,240 +50 +0.96% 22,348,400
2018 5,240 6,700 4,770 5,190 +50 +0.97% 36,662,900
2017 2,764 5,340 2,758 5,140 +2,378 +86.10% 40,800,400
2016 2,166 2,793 1,659 2,762 +601 +27.81% 44,796,700
2015 1,391 2,657 1,345 2,161 +768 +55.13% 41,169,400
2014 1,369 1,441 1,145 1,393 +31 +2.28% 28,135,000
2013 995 1,428 981 1,362 +382 +38.98% 43,196,900
2012 1,000 1,242 924 980 -8 -0.81% 33,576,100
2011 970 1,079 624 988 +22 +2.28% 27,346,364
2010 1,386 1,400 822 966 ー ー% 44,710,875