PALTAC CORPORATION(8283) Historical

52 Week High Jan 14, 2026

5,065 JPY

52 Week Low Apr 7, 2025

3,449 JPY

Yearly High Jan 14, 2026

5,065 JPY

Yearly Low Apr 7, 2025

3,449 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,790	4,813	4,749	4,804	-12	-0.25%	67,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,859	4,869	4,810	4,816	-105	-2.13%	69,100
Jan 27, 2026	4,923	4,934	4,886	4,921	-4	-0.08%	60,800
Jan 26, 2026	5,004	5,004	4,901	4,925	-94	-1.87%	64,000
Jan 23, 2026	5,027	5,036	4,999	5,019	+25	+0.50%	63,800
Jan 22, 2026	4,957	5,036	4,957	4,994	+38	+0.77%	63,100
Jan 21, 2026	4,917	4,956	4,910	4,956	-15	-0.30%	58,800
Jan 20, 2026	4,945	4,984	4,911	4,971	+17	+0.34%	76,900
Jan 19, 2026	4,990	4,990	4,926	4,954	+6	+0.12%	95,900
Jan 16, 2026	4,968	4,981	4,900	4,948	-70	-1.39%	114,100
Jan 15, 2026	5,033	5,048	4,982	5,018	-35	-0.69%	90,000
Jan 14, 2026	4,970	5,065	4,970	5,053	+84	+1.69%	148,100
Jan 13, 2026	5,029	5,029	4,949	4,969	+38	+0.77%	112,400
Jan 9, 2026	4,872	4,936	4,863	4,931	+84	+1.73%	92,700
Jan 8, 2026	4,945	4,955	4,840	4,847	-98	-1.98%	97,200
Jan 7, 2026	4,934	4,967	4,910	4,945	-8	-0.16%	128,200
Jan 6, 2026	4,879	4,953	4,866	4,953	+97	+2.00%	103,600
Jan 5, 2026	4,817	4,901	4,817	4,856	+32	+0.66%	129,900
Dec 30, 2025	4,872	4,876	4,812	4,824	-21	-0.43%	108,000
Dec 29, 2025	4,840	4,854	4,810	4,845	+30	+0.62%	109,600
Dec 26, 2025	4,832	4,832	4,786	4,815	+8	+0.17%	49,200