kabutan

PALTAC CORPORATION(8283) Historical

8283
TSE Prime
PALTAC CORPORATION
4,856
JPY
+62
(+1.29%)
Dec 15, 3:24 pm JST
31.32
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,857
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
4,818 JPY
52 Week Low Apr 7, 2025
3,449 JPY
Yearly High Dec 12, 2025
4,818 JPY
Yearly Low Apr 7, 2025
3,449 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,810 4,858 4,787 4,856 +62 +1.29% 65,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,818 4,818 4,768 4,794 +32 +0.67% 100,400
Dec 11, 2025 4,790 4,790 4,739 4,762 -2 -0.04% 83,800
Dec 10, 2025 4,760 4,787 4,740 4,764 +4 +0.08% 83,900
Dec 9, 2025 4,746 4,760 4,702 4,760 +49 +1.04% 88,500
Dec 8, 2025 4,700 4,728 4,683 4,711 +54 +1.16% 79,600
Dec 5, 2025 4,652 4,683 4,636 4,657 -41 -0.87% 74,500
Dec 4, 2025 4,688 4,711 4,680 4,698 +10 +0.21% 72,200
Dec 3, 2025 4,702 4,717 4,683 4,688 -38 -0.80% 58,600
Dec 2, 2025 4,683 4,737 4,675 4,726 +43 +0.92% 69,800
Dec 1, 2025 4,699 4,727 4,663 4,683 -17 -0.36% 86,400
Nov 28, 2025 4,690 4,723 4,683 4,700 +18 +0.38% 73,400
Nov 27, 2025 4,693 4,730 4,680 4,682 -49 -1.04% 55,100
Nov 26, 2025 4,700 4,736 4,699 4,731 +80 +1.72% 53,700
Nov 25, 2025 4,655 4,722 4,642 4,651 -44 -0.94% 65,500
Nov 21, 2025 4,618 4,700 4,618 4,695 +97 +2.11% 87,800
Nov 20, 2025 4,616 4,660 4,598 4,598 +31 +0.68% 89,400
Nov 19, 2025 4,538 4,574 4,472 4,567 +45 +1.00% 68,300
Nov 18, 2025 4,525 4,571 4,505 4,522 -24 -0.53% 76,000
Nov 17, 2025 4,525 4,575 4,525 4,546 -5 -0.11% 77,700
Nov 14, 2025 4,515 4,574 4,492 4,551 +31 +0.69% 81,500