kabutan

PALTAC CORPORATION(8283) Historical

8283
TSE Prime
PALTAC CORPORATION
4,657
JPY
-41
(-0.87%)
Dec 5, 3:30 pm JST
30.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,663.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,792 JPY
52 Week Low Apr 7, 2025
3,449 JPY
Yearly High Oct 27, 2025
4,792 JPY
Yearly Low Apr 7, 2025
3,449 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,652 4,683 4,636 4,657 -41 -0.87% 74,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,688 4,711 4,680 4,698 +10 +0.21% 72,200
Dec 3, 2025 4,702 4,717 4,683 4,688 -38 -0.80% 58,600
Dec 2, 2025 4,683 4,737 4,675 4,726 +43 +0.92% 69,800
Dec 1, 2025 4,699 4,727 4,663 4,683 -17 -0.36% 86,400
Nov 28, 2025 4,690 4,723 4,683 4,700 +18 +0.38% 73,400
Nov 27, 2025 4,693 4,730 4,680 4,682 -49 -1.04% 55,100
Nov 26, 2025 4,700 4,736 4,699 4,731 +80 +1.72% 53,700
Nov 25, 2025 4,655 4,722 4,642 4,651 -44 -0.94% 65,500
Nov 21, 2025 4,618 4,700 4,618 4,695 +97 +2.11% 87,800
Nov 20, 2025 4,616 4,660 4,598 4,598 +31 +0.68% 89,400
Nov 19, 2025 4,538 4,574 4,472 4,567 +45 +1.00% 68,300
Nov 18, 2025 4,525 4,571 4,505 4,522 -24 -0.53% 76,000
Nov 17, 2025 4,525 4,575 4,525 4,546 -5 -0.11% 77,700
Nov 14, 2025 4,515 4,574 4,492 4,551 +31 +0.69% 81,500
Nov 13, 2025 4,483 4,521 4,483 4,520 +50 +1.12% 45,400
Nov 12, 2025 4,476 4,516 4,460 4,470 -6 -0.13% 62,100
Nov 11, 2025 4,479 4,500 4,422 4,476 +2 +0.04% 51,700
Nov 10, 2025 4,499 4,499 4,413 4,474 +27 +0.61% 76,900
Nov 7, 2025 4,373 4,448 4,371 4,447 +122 +2.82% 120,700
Nov 6, 2025 4,284 4,360 4,284 4,325 +48 +1.12% 92,600