PALTAC CORPORATION(8283) Historical

52 Week High Feb 27, 2026

5,067 JPY

52 Week Low Apr 7, 2025

3,449 JPY

Yearly High Feb 27, 2026

5,067 JPY

Yearly Low Apr 7, 2025

3,449 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,565	4,676	4,565	4,626	+13	+0.28%	77,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,740	4,741	4,603	4,613	-127	-2.68%	86,600
Mar 11, 2026	4,737	4,800	4,729	4,740	+20	+0.42%	64,300
Mar 10, 2026	4,692	4,746	4,663	4,720	+32	+0.68%	175,900
Mar 9, 2026	4,630	4,713	4,630	4,688	-106	-2.21%	122,500
Mar 6, 2026	4,810	4,819	4,757	4,794	-16	-0.33%	130,800
Mar 5, 2026	4,874	4,919	4,778	4,810	-39	-0.80%	138,200
Mar 4, 2026	4,848	4,867	4,800	4,849	-36	-0.74%	99,100
Mar 3, 2026	4,926	4,941	4,878	4,885	-141	-2.81%	188,900
Mar 2, 2026	5,000	5,043	4,972	5,026	-32	-0.63%	89,100
Feb 27, 2026	4,990	5,067	4,953	5,058	+115	+2.33%	103,700
Feb 26, 2026	4,966	5,001	4,937	4,943	-30	-0.60%	58,500
Feb 25, 2026	4,971	5,004	4,914	4,973	-20	-0.40%	77,900
Feb 24, 2026	4,952	5,012	4,907	4,993	+78	+1.59%	61,100
Feb 20, 2026	4,919	4,939	4,841	4,915	-58	-1.17%	89,000
Feb 19, 2026	4,984	4,984	4,910	4,973	-11	-0.22%	53,700
Feb 18, 2026	4,960	4,987	4,882	4,984	+94	+1.92%	67,300
Feb 17, 2026	4,890	4,923	4,878	4,890	-32	-0.65%	79,900
Feb 16, 2026	4,887	4,954	4,860	4,922	+58	+1.19%	107,200
Feb 13, 2026	5,005	5,019	4,828	4,864	-145	-2.89%	164,500
Feb 12, 2026	4,980	5,019	4,964	5,009	+45	+0.91%	97,400