Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,056 | 4,194 | 4,035 | 4,150 | +129 | +3.21% | 103,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,975 | 4,035 | 3,950 | 4,021 | +46 | +1.16% | 65,600 |
May 7, 2025 | 4,000 | 4,032 | 3,917 | 3,975 | +7 | +0.18% | 63,300 |
May 2, 2025 | 3,955 | 3,981 | 3,913 | 3,968 | +14 | +0.35% | 40,000 |
May 1, 2025 | 4,010 | 4,026 | 3,937 | 3,954 | 0 | 0.00% | 49,400 |
Apr 30, 2025 | 4,002 | 4,002 | 3,935 | 3,954 | -14 | -0.35% | 51,600 |
Apr 28, 2025 | 3,927 | 4,005 | 3,927 | 3,968 | +41 | +1.04% | 75,600 |
Apr 25, 2025 | 3,901 | 3,956 | 3,900 | 3,927 | +17 | +0.43% | 63,700 |
Apr 24, 2025 | 3,893 | 3,957 | 3,892 | 3,910 | +53 | +1.37% | 82,300 |
Apr 23, 2025 | 3,800 | 3,873 | 3,800 | 3,857 | +83 | +2.20% | 106,600 |
Apr 22, 2025 | 3,731 | 3,774 | 3,700 | 3,774 | +16 | +0.43% | 87,600 |
Apr 21, 2025 | 3,822 | 3,834 | 3,743 | 3,758 | -71 | -1.85% | 36,100 |
Apr 18, 2025 | 3,840 | 3,848 | 3,826 | 3,829 | -11 | -0.29% | 44,100 |
Apr 17, 2025 | 3,889 | 3,903 | 3,835 | 3,840 | -39 | -1.01% | 64,600 |
Apr 16, 2025 | 3,828 | 3,879 | 3,818 | 3,879 | +51 | +1.33% | 85,400 |
Apr 15, 2025 | 3,822 | 3,864 | 3,821 | 3,828 | +32 | +0.84% | 63,900 |
Apr 14, 2025 | 3,771 | 3,832 | 3,770 | 3,796 | +61 | +1.63% | 76,500 |
Apr 11, 2025 | 3,707 | 3,750 | 3,672 | 3,735 | -112 | -2.91% | 109,500 |
Apr 10, 2025 | 3,899 | 3,914 | 3,790 | 3,847 | +139 | +3.75% | 81,500 |
Apr 9, 2025 | 3,670 | 3,723 | 3,622 | 3,708 | +35 | +0.95% | 93,500 |
Apr 8, 2025 | 3,660 | 3,689 | 3,623 | 3,673 | +63 | +1.75% | 121,500 |