PALTAC CORPORATION(8283) Historical

52 Week High Oct 7, 2024

4,530 JPY

52 Week Low Apr 7, 2025

3,449 JPY

Yearly High Jan 7, 2025

4,418 JPY

Yearly Low Apr 7, 2025

3,449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	4,380	4,469	4,261	4,387	-17	-0.39%	593,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,237	4,404	4,211	4,404	+154	+3.62%	383,100
Jul 25, 2025	4,151	4,263	4,107	4,250	+55	+1.31%	265,900
Jul 18, 2025	4,148	4,209	4,127	4,195	+53	+1.28%	284,700
Jul 11, 2025	4,030	4,180	4,002	4,142	+105	+2.60%	369,400
Jul 4, 2025	4,060	4,085	4,001	4,037	-19	-0.47%	360,200
Jun 27, 2025	4,025	4,056	3,944	4,056	+49	+1.22%	378,700
Jun 20, 2025	4,070	4,081	4,007	4,007	-42	-1.04%	370,300
Jun 13, 2025	4,113	4,119	4,002	4,049	-70	-1.70%	316,900
Jun 6, 2025	4,157	4,198	4,063	4,119	-69	-1.65%	314,300
May 30, 2025	4,093	4,195	4,035	4,188	+99	+2.42%	351,200
May 23, 2025	4,054	4,134	4,000	4,089	+37	+0.91%	327,500
May 16, 2025	4,193	4,297	3,977	4,052	-98	-2.36%	531,800
May 9, 2025	4,000	4,194	3,917	4,150	+182	+4.59%	231,900
May 2, 2025	3,927	4,026	3,913	3,968	+41	+1.04%	216,600
Apr 25, 2025	3,822	3,957	3,700	3,927	+98	+2.56%	376,300
Apr 18, 2025	3,771	3,903	3,770	3,829	+94	+2.52%	334,500
Apr 11, 2025	3,516	3,914	3,449	3,735	-49	-1.29%	545,700
Apr 4, 2025	4,050	4,062	3,744	3,784	-296	-7.25%	432,700
Mar 28, 2025	4,185	4,185	4,043	4,080	-42	-1.02%	458,200
Mar 21, 2025	4,015	4,122	4,012	4,122	+103	+2.56%	492,900