Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,374 | 4,417 | 4,365 | 4,367 | -30 | -0.68% | 76,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,372 | 4,430 | 4,261 | 4,397 | +25 | +0.57% | 284,300 |
Dec 13, 2024 | 4,322 | 4,439 | 4,322 | 4,372 | +50 | +1.16% | 353,000 |
Dec 6, 2024 | 4,314 | 4,346 | 4,235 | 4,322 | +16 | +0.37% | 278,800 |
Nov 29, 2024 | 4,363 | 4,390 | 4,202 | 4,306 | +13 | +0.30% | 279,000 |
Nov 22, 2024 | 4,265 | 4,366 | 4,240 | 4,293 | +42 | +0.99% | 301,600 |
Nov 15, 2024 | 4,214 | 4,289 | 4,157 | 4,251 | +39 | +0.93% | 300,200 |
Nov 8, 2024 | 4,121 | 4,300 | 4,024 | 4,212 | +91 | +2.21% | 344,700 |
Nov 1, 2024 | 4,214 | 4,271 | 3,983 | 4,121 | -92 | -2.18% | 1,058,600 |
Oct 25, 2024 | 4,403 | 4,403 | 4,180 | 4,213 | -190 | -4.32% | 291,200 |
Oct 18, 2024 | 4,508 | 4,518 | 4,333 | 4,403 | -35 | -0.79% | 256,100 |
Oct 11, 2024 | 4,528 | 4,530 | 4,423 | 4,438 | -35 | -0.78% | 303,400 |
Oct 4, 2024 | 4,362 | 4,491 | 4,354 | 4,473 | -7 | -0.16% | 306,800 |
Sep 27, 2024 | 4,357 | 4,529 | 4,282 | 4,480 | +158 | +3.66% | 324,000 |
Sep 20, 2024 | 4,300 | 4,386 | 4,181 | 4,322 | -4 | -0.09% | 379,300 |
Sep 13, 2024 | 4,337 | 4,528 | 4,284 | 4,326 | -81 | -1.84% | 412,900 |
Sep 6, 2024 | 4,473 | 4,483 | 4,300 | 4,407 | -62 | -1.39% | 290,400 |
Aug 30, 2024 | 4,392 | 4,490 | 4,347 | 4,469 | +71 | +1.61% | 522,200 |
Aug 23, 2024 | 4,356 | 4,413 | 4,291 | 4,398 | +20 | +0.46% | 362,400 |
Aug 16, 2024 | 4,229 | 4,433 | 4,175 | 4,378 | +181 | +4.31% | 403,500 |
Aug 9, 2024 | 4,103 | 4,423 | 3,923 | 4,197 | -116 | -2.69% | 777,900 |