PALTAC CORPORATION(8283) Historical

52 Week High Feb 27, 2026

5,067 JPY

52 Week Low Apr 7, 2025

3,449 JPY

Yearly High Feb 27, 2026

5,067 JPY

Yearly Low Apr 7, 2025

3,449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,565	4,676	4,565	4,626	+13	+0.28%	77,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,630	4,800	4,565	4,626	-168	-3.50%	527,100
Mar 6, 2026	5,000	5,043	4,757	4,794	-264	-5.22%	646,100
Feb 27, 2026	4,952	5,067	4,907	5,058	+143	+2.91%	301,200
Feb 20, 2026	4,887	4,987	4,841	4,915	+51	+1.05%	397,100
Feb 13, 2026	4,968	5,019	4,818	4,864	-107	-2.15%	520,600
Feb 6, 2026	4,880	5,010	4,832	4,971	+137	+2.83%	462,600
Jan 30, 2026	5,004	5,004	4,749	4,834	-185	-3.69%	404,500
Jan 23, 2026	4,990	5,036	4,910	5,019	+71	+1.43%	358,500
Jan 16, 2026	5,029	5,065	4,900	4,948	+17	+0.34%	464,600
Jan 9, 2026	4,817	4,967	4,817	4,931	+107	+2.22%	551,600
Dec 30, 2025	4,840	4,876	4,810	4,824	+9	+0.19%	217,600
Dec 26, 2025	4,890	4,899	4,768	4,815	-46	-0.95%	246,100
Dec 19, 2025	4,810	4,884	4,784	4,861	+67	+1.40%	404,800
Dec 12, 2025	4,700	4,818	4,683	4,794	+137	+2.94%	436,200
Dec 5, 2025	4,699	4,737	4,636	4,657	-43	-0.91%	361,500
Nov 28, 2025	4,655	4,736	4,642	4,700	+5	+0.11%	247,700
Nov 21, 2025	4,525	4,700	4,472	4,695	+144	+3.16%	399,200
Nov 14, 2025	4,499	4,574	4,413	4,551	+104	+2.34%	317,600
Nov 7, 2025	4,550	4,633	4,148	4,447	-101	-2.22%	603,000
Oct 31, 2025	4,725	4,792	4,444	4,548	-145	-3.09%	477,000