PALTAC CORPORATION(8283) Historical

52 Week High Jan 14, 2026

5,065 JPY

52 Week Low Apr 7, 2025

3,449 JPY

Yearly High Jan 14, 2026

5,065 JPY

Yearly Low Apr 7, 2025

3,449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,004	5,004	4,749	4,804	-215	-4.28%	328,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,990	5,036	4,910	5,019	+71	+1.43%	358,500
Jan 16, 2026	5,029	5,065	4,900	4,948	+17	+0.34%	464,600
Jan 9, 2026	4,817	4,967	4,817	4,931	+107	+2.22%	551,600
Dec 30, 2025	4,840	4,876	4,810	4,824	+9	+0.19%	217,600
Dec 26, 2025	4,890	4,899	4,768	4,815	-46	-0.95%	246,100
Dec 19, 2025	4,810	4,884	4,784	4,861	+67	+1.40%	404,800
Dec 12, 2025	4,700	4,818	4,683	4,794	+137	+2.94%	436,200
Dec 5, 2025	4,699	4,737	4,636	4,657	-43	-0.91%	361,500
Nov 28, 2025	4,655	4,736	4,642	4,700	+5	+0.11%	247,700
Nov 21, 2025	4,525	4,700	4,472	4,695	+144	+3.16%	399,200
Nov 14, 2025	4,499	4,574	4,413	4,551	+104	+2.34%	317,600
Nov 7, 2025	4,550	4,633	4,148	4,447	-101	-2.22%	603,000
Oct 31, 2025	4,725	4,792	4,444	4,548	-145	-3.09%	477,000
Oct 24, 2025	4,621	4,712	4,527	4,693	+137	+3.01%	264,200
Oct 17, 2025	4,455	4,568	4,424	4,556	+31	+0.69%	234,100
Oct 10, 2025	4,559	4,627	4,461	4,525	-68	-1.48%	378,300
Oct 3, 2025	4,682	4,704	4,498	4,593	-143	-3.02%	384,100
Sep 26, 2025	4,663	4,747	4,628	4,736	+77	+1.65%	362,300
Sep 19, 2025	4,670	4,742	4,645	4,659	-56	-1.19%	311,700
Sep 12, 2025	4,666	4,745	4,654	4,715	+49	+1.05%	277,400