kabutan

PALTAC CORPORATION(8283) Historical

8283
TSE Prime
PALTAC CORPORATION
4,645
JPY
-22
(-0.47%)
Apr 30, 9:39 am JST
29.00
USD
Apr 29, 8:39 pm EDT
Result
PTS
outside of trading hours
4,646.4
Apr 30, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
5,067 JPY
52 Week Low May 2, 2025
3,913 JPY
Yearly High Feb 27, 2026
5,067 JPY
Yearly Low Mar 23, 2026
4,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,612 4,683 4,590 4,645 +33 +0.72% 232,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 4,612 -1.18% 4,616 441,800 15,600 7,100 0.46
Apr 17, 2026 4,667 -2.22% 4,709 306,100 6,500 6,500 1.00
Apr 10, 2026 4,773 -3.32% 4,876 336,000 2,700 6,500 2.41
Apr 3, 2026 4,937 +3.05% 4,861 600,800 3,800 6,400 1.68
Mar 27, 2026 4,791 +3.43% 4,674 533,700 2,100 7,800 3.71
Mar 19, 2026 4,632 +0.13% 4,680 293,600 1,600 8,000 5.00
Mar 13, 2026 4,626 -3.50% 4,683 527,100 1,700 9,500 5.59
Mar 6, 2026 4,794 -5.22% 4,870 646,100 5,000 7,600 1.52
Feb 27, 2026 5,058 +2.91% 4,993 301,200 5,700 6,600 1.16
Feb 20, 2026 4,915 +1.05% 4,927 397,100 6,700 7,200 1.07
Feb 13, 2026 4,864 -2.15% 4,911 520,600 7,900 7,400 0.94
Feb 6, 2026 4,971 +2.83% 4,932 462,600 11,800 8,300 0.70
Jan 30, 2026 4,834 -3.69% 4,853 404,500 9,600 7,600 0.79
Jan 23, 2026 5,019 +1.43% 4,971 358,500 7,300 7,400 1.01
Jan 16, 2026 4,948 +0.34% 4,998 464,600 6,600 11,400 1.73
Jan 9, 2026 4,931 +2.22% 4,903 551,600 5,600 8,400 1.50
Dec 30, 2025 4,824 +0.19% 4,840 217,600 ー ー ー
Dec 26, 2025 4,815 -0.95% 4,832 246,100 6,100 10,100 1.66
Dec 19, 2025 4,861 +1.40% 4,839 404,800 5,800 10,800 1.86
Dec 12, 2025 4,794 +2.94% 4,755 436,200 6,400 7,900 1.23