kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PALTAC CORPORATION(8283) Historical

8283
TSE Prime
PALTAC CORPORATION
4,176
JPY
-62
(-1.46%)
May 13, 3:30 pm JST
28.22
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
4,633 JPY
52 Week Low Apr 7, 2025
3,449 JPY
Yearly High Jan 7, 2025
4,418 JPY
Yearly Low Apr 7, 2025
3,449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,193 4,297 4,052 4,176 +26 +0.63% 415,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,150 +4.59% 4,061 231,900 2,800 12,700 4.54
May 2, 2025 3,968 +1.04% 3,965 216,600 2,400 16,700 6.96
Apr 25, 2025 3,927 +2.56% 3,848 376,300 2,200 17,700 8.05
Apr 18, 2025 3,829 +2.52% 3,834 334,500 1,800 21,200 11.78
Apr 11, 2025 3,735 -1.29% 3,690 545,700 1,700 22,900 13.47
Apr 4, 2025 3,784 -7.25% 3,912 432,700 2,400 20,000 8.33
Mar 28, 2025 4,080 -1.02% 4,121 458,200 1,700 18,800 11.06
Mar 21, 2025 4,122 +2.56% 4,080 492,900 1,500 18,900 12.60
Mar 14, 2025 4,019 -1.35% 4,040 450,800 1,500 19,700 13.13
Mar 7, 2025 4,074 +3.90% 4,058 587,100 1,700 19,600 11.53
Feb 28, 2025 3,921 0.00% 3,936 605,100 6,000 31,700 5.28
Feb 21, 2025 3,921 -4.83% 4,006 637,800 5,900 29,400 4.98
Feb 14, 2025 4,120 -1.41% 4,120 537,700 5,900 12,400 2.10
Feb 7, 2025 4,179 -3.82% 4,186 405,500 5,900 11,100 1.88
Jan 31, 2025 4,345 +2.91% 4,304 233,800 6,700 8,900 1.33
Jan 24, 2025 4,222 +0.64% 4,220 213,400 6,500 8,800 1.35
Jan 17, 2025 4,195 -2.03% 4,214 246,200 6,500 8,700 1.34
Jan 10, 2025 4,282 -1.83% 4,341 269,900 7,500 9,300 1.24
Dec 30, 2024 4,362 -0.82% 4,373 80,700 ー ー ー
Dec 27, 2024 4,398 +0.02% 4,365 208,300 8,600 13,500 1.57