PALTAC CORPORATION(8283) Historical

52 Week High Jan 14, 2026

5,065 JPY

52 Week Low Apr 7, 2025

3,449 JPY

Yearly High Jan 14, 2026

5,065 JPY

Yearly Low Apr 7, 2025

3,449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,004	5,004	4,749	4,804	-215	-4.28%	328,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,019	+1.43%	4,971	358,500	7,300	7,400	1.01
Jan 16, 2026	4,948	+0.34%	4,998	464,600	6,600	11,400	1.73
Jan 9, 2026	4,931	+2.22%	4,903	551,600	5,600	8,400	1.50
Dec 30, 2025	4,824	+0.19%	4,840	217,600	ー	ー	ー
Dec 26, 2025	4,815	-0.95%	4,832	246,100	6,100	10,100	1.66
Dec 19, 2025	4,861	+1.40%	4,839	404,800	5,800	10,800	1.86
Dec 12, 2025	4,794	+2.94%	4,755	436,200	6,400	7,900	1.23
Dec 5, 2025	4,657	-0.91%	4,691	361,500	5,500	8,200	1.49
Nov 28, 2025	4,700	+0.11%	4,697	247,700	4,300	6,500	1.51
Nov 21, 2025	4,695	+3.16%	4,595	399,200	5,100	7,700	1.51
Nov 14, 2025	4,551	+2.34%	4,497	317,600	6,300	9,500	1.51
Nov 7, 2025	4,447	-2.22%	4,378	603,000	11,000	15,300	1.39
Oct 31, 2025	4,548	-3.09%	4,560	477,000	9,400	8,400	0.89
Oct 24, 2025	4,693	+3.01%	4,614	264,200	11,400	7,700	0.68
Oct 17, 2025	4,556	+0.69%	4,514	234,100	8,800	8,100	0.92
Oct 10, 2025	4,525	-1.48%	4,569	378,300	7,700	7,700	1.00
Oct 3, 2025	4,593	-3.02%	4,608	384,100	10,700	7,700	0.72
Sep 26, 2025	4,736	+1.65%	4,696	362,300	11,400	8,300	0.73
Sep 19, 2025	4,659	-1.19%	4,686	311,700	13,100	8,300	0.63
Sep 12, 2025	4,715	+1.05%	4,697	277,400	13,600	9,200	0.68