kabutan

PALTAC CORPORATION(8283) Historical

8283
TSE Prime
PALTAC CORPORATION
4,657
JPY
-41
(-0.87%)
Dec 5, 3:30 pm JST
30.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,663.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,792 JPY
52 Week Low Apr 7, 2025
3,449 JPY
Yearly High Oct 27, 2025
4,792 JPY
Yearly Low Apr 7, 2025
3,449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,699 4,737 4,636 4,657 -43 -0.91% 361,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,700 +0.11% 4,697 247,700 4,300 6,500 1.51
Nov 21, 2025 4,695 +3.16% 4,595 399,200 5,100 7,700 1.51
Nov 14, 2025 4,551 +2.34% 4,497 317,600 6,300 9,500 1.51
Nov 7, 2025 4,447 -2.22% 4,378 603,000 11,000 15,300 1.39
Oct 31, 2025 4,548 -3.09% 4,560 477,000 9,400 8,400 0.89
Oct 24, 2025 4,693 +3.01% 4,614 264,200 11,400 7,700 0.68
Oct 17, 2025 4,556 +0.69% 4,514 234,100 8,800 8,100 0.92
Oct 10, 2025 4,525 -1.48% 4,569 378,300 7,700 7,700 1.00
Oct 3, 2025 4,593 -3.02% 4,608 384,100 10,700 7,700 0.72
Sep 26, 2025 4,736 +1.65% 4,696 362,300 11,400 8,300 0.73
Sep 19, 2025 4,659 -1.19% 4,686 311,700 13,100 8,300 0.63
Sep 12, 2025 4,715 +1.05% 4,697 277,400 13,600 9,200 0.68
Sep 5, 2025 4,666 +2.98% 4,618 391,100 12,000 10,000 0.83
Aug 29, 2025 4,531 -2.18% 4,555 405,700 15,500 10,600 0.68
Aug 22, 2025 4,632 +5.20% 4,549 430,600 15,300 11,900 0.78
Aug 15, 2025 4,403 -1.03% 4,448 324,300 10,700 9,700 0.91
Aug 8, 2025 4,449 +1.02% 4,373 790,400 9,700 10,700 1.10
Aug 1, 2025 4,404 +3.62% 4,306 383,100 9,700 13,100 1.35
Jul 25, 2025 4,250 +1.31% 4,186 265,900 9,200 11,500 1.25
Jul 18, 2025 4,195 +1.28% 4,175 284,700 8,400 15,200 1.81