About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PALTAC CORPORATION(8283) Historical

8283
TSE Prime
PALTAC CORPORATION
4,367
JPY
-30
(-0.68%)
Dec 23, 3:30 pm JST
27.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
4,813 JPY
52 Week Low Aug 5, 2024
3,923 JPY
Yearly High May 9, 2024
4,813 JPY
Yearly Low Aug 5, 2024
3,923 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,374 4,417 4,365 4,367 -30 -0.68% 76,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,397 +0.57% 4,367 284,300 ー ー ー
Dec 13, 2024 4,372 +1.16% 4,381 353,000 8,700 11,000 1.26
Dec 6, 2024 4,322 +0.37% 4,301 278,800 3,500 12,100 3.46
Nov 29, 2024 4,306 +0.30% 4,298 279,000 3,600 12,800 3.56
Nov 22, 2024 4,293 +0.99% 4,300 301,600 3,300 13,800 4.18
Nov 15, 2024 4,251 +0.93% 4,219 300,200 3,200 15,000 4.69
Nov 8, 2024 4,212 +2.21% 4,167 344,700 3,300 17,500 5.30
Nov 1, 2024 4,121 -2.18% 4,094 1,058,600 3,100 19,400 6.26
Oct 25, 2024 4,213 -4.32% 4,261 291,200 2,900 11,100 3.83
Oct 18, 2024 4,403 -0.79% 4,402 256,100 2,900 10,900 3.76
Oct 11, 2024 4,438 -0.78% 4,471 303,400 3,800 9,100 2.39
Oct 4, 2024 4,473 -0.16% 4,421 306,800 3,400 8,000 2.35
Sep 27, 2024 4,480 +3.66% 4,437 324,000 3,600 7,700 2.14
Sep 20, 2024 4,322 -0.09% 4,286 379,300 3,000 8,300 2.77
Sep 13, 2024 4,326 -1.84% 4,414 412,900 3,100 8,000 2.58
Sep 6, 2024 4,407 -1.39% 4,390 290,400 3,100 7,600 2.45
Aug 30, 2024 4,469 +1.61% 4,412 522,200 3,100 7,900 2.55
Aug 23, 2024 4,398 +0.46% 4,372 362,400 3,000 9,200 3.07
Aug 16, 2024 4,378 +4.31% 4,259 403,500 3,000 8,600 2.87
Aug 9, 2024 4,197 -2.69% 4,205 777,900 3,200 9,100 2.84