PALTAC CORPORATION(8283) Historical

52 Week High Feb 27, 2026

5,067 JPY

52 Week Low Apr 7, 2025

3,449 JPY

Yearly High Feb 27, 2026

5,067 JPY

Yearly Low Apr 7, 2025

3,449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,565	4,676	4,565	4,626	+13	+0.28%	77,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,626	-3.50%	4,683	527,100	ー	ー	ー
Mar 6, 2026	4,794	-5.22%	4,870	646,100	5,000	7,600	1.52
Feb 27, 2026	5,058	+2.91%	4,993	301,200	5,700	6,600	1.16
Feb 20, 2026	4,915	+1.05%	4,927	397,100	6,700	7,200	1.07
Feb 13, 2026	4,864	-2.15%	4,911	520,600	7,900	7,400	0.94
Feb 6, 2026	4,971	+2.83%	4,932	462,600	11,800	8,300	0.70
Jan 30, 2026	4,834	-3.69%	4,853	404,500	9,600	7,600	0.79
Jan 23, 2026	5,019	+1.43%	4,971	358,500	7,300	7,400	1.01
Jan 16, 2026	4,948	+0.34%	4,998	464,600	6,600	11,400	1.73
Jan 9, 2026	4,931	+2.22%	4,903	551,600	5,600	8,400	1.50
Dec 30, 2025	4,824	+0.19%	4,840	217,600	ー	ー	ー
Dec 26, 2025	4,815	-0.95%	4,832	246,100	6,100	10,100	1.66
Dec 19, 2025	4,861	+1.40%	4,839	404,800	5,800	10,800	1.86
Dec 12, 2025	4,794	+2.94%	4,755	436,200	6,400	7,900	1.23
Dec 5, 2025	4,657	-0.91%	4,691	361,500	5,500	8,200	1.49
Nov 28, 2025	4,700	+0.11%	4,697	247,700	4,300	6,500	1.51
Nov 21, 2025	4,695	+3.16%	4,595	399,200	5,100	7,700	1.51
Nov 14, 2025	4,551	+2.34%	4,497	317,600	6,300	9,500	1.51
Nov 7, 2025	4,447	-2.22%	4,378	603,000	11,000	15,300	1.39
Oct 31, 2025	4,548	-3.09%	4,560	477,000	9,400	8,400	0.89