kabutan

PALTAC CORPORATION(8283) Historical

8283
TSE Prime
PALTAC CORPORATION
4,639
JPY
-28
(-0.60%)
Apr 30, 10:54 am JST
28.95
USD
Apr 29, 9:54 pm EDT
Result
PTS
outside of trading hours
4,633.1
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
5,067 JPY
52 Week Low May 2, 2025
3,913 JPY
Yearly High Feb 27, 2026
5,067 JPY
Yearly Low Mar 23, 2026
4,520 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,882 5,049 4,552 4,639 -173 -3.60% 1,611,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,000 5,043 4,520 4,812 -246 -4.86% 2,320,200
Feb, 2026 4,880 5,067 4,818 5,058 +224 +4.63% 1,681,500
Jan, 2026 4,817 5,065 4,749 4,834 +10 +0.21% 1,779,200
Dec, 2025 4,699 4,899 4,636 4,824 +124 +2.64% 1,666,200
Nov, 2025 4,550 4,736 4,148 4,700 +152 +3.34% 1,567,500
Oct, 2025 4,595 4,792 4,424 4,548 -83 -1.79% 1,558,100
Sep, 2025 4,524 4,747 4,511 4,631 +100 +2.21% 1,522,100
Aug, 2025 4,350 4,645 4,261 4,531 +204 +4.71% 2,005,700
Jul, 2025 4,046 4,349 4,001 4,327 +289 +7.16% 1,487,000
Jun, 2025 4,157 4,198 3,944 4,038 -150 -3.58% 1,501,800
May, 2025 4,010 4,297 3,913 4,188 +234 +5.92% 1,531,800
Apr, 2025 4,049 4,062 3,449 3,954 -25 -0.63% 1,711,700
Mar, 2025 3,933 4,185 3,930 3,979 +58 +1.48% 2,093,700
Feb, 2025 4,205 4,299 3,870 3,921 -424 -9.76% 2,186,100
Jan, 2025 4,372 4,418 4,166 4,345 -17 -0.39% 963,300
Dec, 2024 4,314 4,439 4,211 4,362 +56 +1.30% 1,205,100
Nov, 2024 4,064 4,390 4,024 4,306 +172 +4.16% 1,307,300
Oct, 2024 4,410 4,530 3,983 4,134 -276 -6.26% 2,065,700
Sep, 2024 4,473 4,529 4,181 4,410 -59 -1.32% 1,475,200
Aug, 2024 4,493 4,506 3,923 4,469 -164 -3.54% 2,363,200