PALTAC CORPORATION(8283) Historical

52 Week High Oct 7, 2024

4,530 JPY

52 Week Low Apr 7, 2025

3,449 JPY

Yearly High Jan 7, 2025

4,418 JPY

Yearly Low Apr 7, 2025

3,449 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,350	4,469	4,261	4,387	+60	+1.39%	647,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,046	4,349	4,001	4,327	+289	+7.16%	1,487,000
Jun, 2025	4,157	4,198	3,944	4,038	-150	-3.58%	1,501,800
May, 2025	4,010	4,297	3,913	4,188	+234	+5.92%	1,531,800
Apr, 2025	4,049	4,062	3,449	3,954	-25	-0.63%	1,711,700
Mar, 2025	3,933	4,185	3,930	3,979	+58	+1.48%	2,093,700
Feb, 2025	4,205	4,299	3,870	3,921	-424	-9.76%	2,186,100
Jan, 2025	4,372	4,418	4,166	4,345	-17	-0.39%	963,300
Dec, 2024	4,314	4,439	4,211	4,362	+56	+1.30%	1,205,100
Nov, 2024	4,064	4,390	4,024	4,306	+172	+4.16%	1,307,300
Oct, 2024	4,410	4,530	3,983	4,134	-276	-6.26%	2,065,700
Sep, 2024	4,473	4,529	4,181	4,410	-59	-1.32%	1,475,200
Aug, 2024	4,493	4,506	3,923	4,469	-164	-3.54%	2,363,200
Jul, 2024	4,443	4,633	4,191	4,633	+252	+5.75%	2,621,600
Jun, 2024	4,193	4,499	4,047	4,381	+258	+6.26%	2,198,300
May, 2024	4,720	4,813	4,074	4,123	-642	-13.47%	2,783,500
Apr, 2024	4,185	4,765	4,120	4,765	+650	+15.80%	2,517,600
Mar, 2024	4,189	4,279	3,933	4,115	-73	-1.74%	2,849,800
Feb, 2024	4,551	4,659	4,140	4,188	-326	-7.22%	2,253,500
Jan, 2024	4,465	4,728	4,418	4,514	+50	+1.12%	1,702,200
Dec, 2023	4,820	4,920	4,385	4,464	-291	-6.12%	1,961,200