kabutan

PALTAC CORPORATION(8283) Historical

8283
TSE Prime
PALTAC CORPORATION
4,657
JPY
-41
(-0.87%)
Dec 5, 3:30 pm JST
30.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,663.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,792 JPY
52 Week Low Apr 7, 2025
3,449 JPY
Yearly High Oct 27, 2025
4,792 JPY
Yearly Low Apr 7, 2025
3,449 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,699 4,737 4,636 4,657 -43 -0.91% 361,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,550 4,736 4,148 4,700 +152 +3.34% 1,567,500
Oct, 2025 4,595 4,792 4,424 4,548 -83 -1.79% 1,558,100
Sep, 2025 4,524 4,747 4,511 4,631 +100 +2.21% 1,522,100
Aug, 2025 4,350 4,645 4,261 4,531 +204 +4.71% 2,005,700
Jul, 2025 4,046 4,349 4,001 4,327 +289 +7.16% 1,487,000
Jun, 2025 4,157 4,198 3,944 4,038 -150 -3.58% 1,501,800
May, 2025 4,010 4,297 3,913 4,188 +234 +5.92% 1,531,800
Apr, 2025 4,049 4,062 3,449 3,954 -25 -0.63% 1,711,700
Mar, 2025 3,933 4,185 3,930 3,979 +58 +1.48% 2,093,700
Feb, 2025 4,205 4,299 3,870 3,921 -424 -9.76% 2,186,100
Jan, 2025 4,372 4,418 4,166 4,345 -17 -0.39% 963,300
Dec, 2024 4,314 4,439 4,211 4,362 +56 +1.30% 1,205,100
Nov, 2024 4,064 4,390 4,024 4,306 +172 +4.16% 1,307,300
Oct, 2024 4,410 4,530 3,983 4,134 -276 -6.26% 2,065,700
Sep, 2024 4,473 4,529 4,181 4,410 -59 -1.32% 1,475,200
Aug, 2024 4,493 4,506 3,923 4,469 -164 -3.54% 2,363,200
Jul, 2024 4,443 4,633 4,191 4,633 +252 +5.75% 2,621,600
Jun, 2024 4,193 4,499 4,047 4,381 +258 +6.26% 2,198,300
May, 2024 4,720 4,813 4,074 4,123 -642 -13.47% 2,783,500
Apr, 2024 4,185 4,765 4,120 4,765 +650 +15.80% 2,517,600