PALTAC CORPORATION(8283) Historical

52 Week High Jan 14, 2026

5,065 JPY

52 Week Low Apr 7, 2025

3,449 JPY

Yearly High Jan 14, 2026

5,065 JPY

Yearly Low Apr 7, 2025

3,449 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,817	5,065	4,749	4,804	-20	-0.41%	1,702,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,699	4,899	4,636	4,824	+124	+2.64%	1,666,200
Nov, 2025	4,550	4,736	4,148	4,700	+152	+3.34%	1,567,500
Oct, 2025	4,595	4,792	4,424	4,548	-83	-1.79%	1,558,100
Sep, 2025	4,524	4,747	4,511	4,631	+100	+2.21%	1,522,100
Aug, 2025	4,350	4,645	4,261	4,531	+204	+4.71%	2,005,700
Jul, 2025	4,046	4,349	4,001	4,327	+289	+7.16%	1,487,000
Jun, 2025	4,157	4,198	3,944	4,038	-150	-3.58%	1,501,800
May, 2025	4,010	4,297	3,913	4,188	+234	+5.92%	1,531,800
Apr, 2025	4,049	4,062	3,449	3,954	-25	-0.63%	1,711,700
Mar, 2025	3,933	4,185	3,930	3,979	+58	+1.48%	2,093,700
Feb, 2025	4,205	4,299	3,870	3,921	-424	-9.76%	2,186,100
Jan, 2025	4,372	4,418	4,166	4,345	-17	-0.39%	963,300
Dec, 2024	4,314	4,439	4,211	4,362	+56	+1.30%	1,205,100
Nov, 2024	4,064	4,390	4,024	4,306	+172	+4.16%	1,307,300
Oct, 2024	4,410	4,530	3,983	4,134	-276	-6.26%	2,065,700
Sep, 2024	4,473	4,529	4,181	4,410	-59	-1.32%	1,475,200
Aug, 2024	4,493	4,506	3,923	4,469	-164	-3.54%	2,363,200
Jul, 2024	4,443	4,633	4,191	4,633	+252	+5.75%	2,621,600
Jun, 2024	4,193	4,499	4,047	4,381	+258	+6.26%	2,198,300
May, 2024	4,720	4,813	4,074	4,123	-642	-13.47%	2,783,500