8282 K'S HOLDINGS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,319	1,664	1,217	1,397	+76	+5.79%	200,601,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,124.0	1,426.5	1,107.0	1,321.0	+193.0	+17.11%	196,551,400
2022	1,128.0	1,444.0	1,080.0	1,128.0	+10.0	+0.89%	223,415,800
2021	1,424.0	1,594.0	1,084.0	1,118.0	-318.0	-22.14%	252,915,100
2020	1,404.0	1,597.0	920.0	1,436.0	+5.0	+0.35%	276,161,800
2019	1,069.0	1,454.0	928.0	1,431.0	+351.0	+32.50%	247,996,300
2018	1,453.5	1,617.5	980.0	1,080.0	-364.5	-25.23%	351,201,000
2017	1,032.0	1,535.0	972.5	1,444.5	+421.0	+41.13%	297,600,000
2016	1,025.0	1,091.5	796.5	1,023.5	-9.0	-0.87%	367,211,800
2015	785.0	1,215.0	725.2	1,032.5	+240.0	+30.28%	396,716,400
2014	771.2	837.5	630.2	792.5	+32.5	+4.28%	342,401,600
2013	560.2	925.0	540.5	760.0	+210.5	+38.31%	396,229,600
2012	765.0	775.0	434.5	549.5	-213.0	-27.93%	489,342,000
2011	559.7	1,018.7	450.2	762.5	+210.3	+38.08%	465,055,200
2010	581.4	639.5	428.2	552.2	-29.0	-4.99%	372,052,031
2009	318.7	637.4	227.7	581.2	+267.3	+85.15%	377,243,600
2008	599.9	604.1	281.8	313.9	-294.4	-48.40%	478,167,847
2007	737.4	758.3	460.4	608.3	-118.7	-16.33%	302,764,100
2006	711.7	795.1	468.7	727.0	+32.6	+4.69%	215,765,237
2005	462.9	715.2	359.3	694.4	+228.6	+49.08%	217,307,078
2004	284.8	570.0	271.9	465.8	+186.6	+66.83%	154,197,525

K'S HOLDINGS CORPORATION(8282) Historical

Latest Yearly Price

Yearly Price