K'S HOLDINGS CORPORATION(8282) Historical

52 Week High Sep 29, 2025

1,655.0 JPY

52 Week Low Apr 7, 2025

1,231.0 JPY

Yearly High Sep 29, 2025

1,655.0 JPY

Yearly Low Apr 7, 2025

1,231.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,412	1,655	1,231	1,582	+174	+12.39%	159,928,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,319.0	1,664.5	1,217.0	1,408.0	+87.0	+6.59%	202,181,800
2023	1,124.0	1,426.5	1,107.0	1,321.0	+193.0	+17.11%	196,551,400
2022	1,128.0	1,444.0	1,080.0	1,128.0	+10.0	+0.89%	223,415,800
2021	1,424.0	1,594.0	1,084.0	1,118.0	-318.0	-22.14%	252,915,100
2020	1,404.0	1,597.0	920.0	1,436.0	+5.0	+0.35%	276,161,800
2019	1,069.0	1,454.0	928.0	1,431.0	+351.0	+32.50%	247,996,300
2018	1,453.5	1,617.5	980.0	1,080.0	-364.5	-25.23%	351,201,000
2017	1,032.0	1,535.0	972.5	1,444.5	+421.0	+41.13%	297,600,000
2016	1,025.0	1,091.5	796.5	1,023.5	-9.0	-0.87%	367,211,800
2015	785.0	1,215.0	725.2	1,032.5	+240.0	+30.28%	396,716,400
2014	771.2	837.5	630.2	792.5	+32.5	+4.28%	342,401,600
2013	560.2	925.0	540.5	760.0	+210.5	+38.31%	396,229,600
2012	765.0	775.0	434.5	549.5	-213.0	-27.93%	489,342,000
2011	559.7	1,018.7	450.2	762.5	+210.3	+38.08%	465,055,200
2010	581.4	639.5	428.2	552.2	-29.0	-4.99%	372,052,031
2009	318.7	637.4	227.7	581.2	+267.3	+85.15%	377,243,600
2008	599.9	604.1	281.8	313.9	-294.4	-48.40%	478,167,847
2007	737.4	758.3	460.4	608.3	-118.7	-16.33%	302,764,100
2006	711.7	795.1	468.7	727.0	+32.6	+4.69%	215,765,237
2005	462.9	715.2	359.3	694.4	+228.6	+49.08%	217,307,078