K'S HOLDINGS CORPORATION(8282) Historical

52 Week High Apr 2, 2026

1,740.5 JPY

52 Week Low Apr 7, 2025

1,231.0 JPY

Yearly High Apr 2, 2026

1,740.5 JPY

Yearly Low Jan 29, 2026

1,573.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,722	1,768	1,722	1,760	+42	+2.47%	575,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,708.5	1,740.5	1,707.5	1,717.5	+1.5	+0.09%	594,100
Apr 1, 2026	1,700.0	1,716.0	1,687.0	1,716.0	+42.5	+2.54%	702,400
Mar 31, 2026	1,677.5	1,698.0	1,668.5	1,673.5	+4.5	+0.27%	561,500
Mar 30, 2026	1,632.0	1,674.0	1,620.5	1,669.0	-27.0	-1.59%	1,138,400
Mar 27, 2026	1,688.5	1,707.5	1,685.0	1,696.0	+11.0	+0.65%	2,219,300
Mar 26, 2026	1,668.5	1,685.5	1,668.0	1,685.0	+19.0	+1.14%	977,600
Mar 25, 2026	1,665.0	1,675.5	1,656.0	1,666.0	+26.0	+1.59%	749,900
Mar 24, 2026	1,623.0	1,640.0	1,616.0	1,640.0	+39.5	+2.47%	490,600
Mar 23, 2026	1,613.5	1,613.5	1,595.5	1,600.5	-34.0	-2.08%	907,000
Mar 19, 2026	1,644.0	1,647.0	1,631.0	1,634.5	-26.0	-1.57%	655,500
Mar 18, 2026	1,632.5	1,660.5	1,632.5	1,660.5	+28.0	+1.72%	502,600
Mar 17, 2026	1,621.5	1,632.5	1,615.5	1,632.5	+20.5	+1.27%	389,700
Mar 16, 2026	1,618.5	1,624.0	1,602.5	1,612.0	-3.5	-0.22%	477,700
Mar 13, 2026	1,595.0	1,629.5	1,595.0	1,615.5	+3.0	+0.19%	546,000
Mar 12, 2026	1,619.5	1,624.5	1,605.0	1,612.5	-25.5	-1.56%	505,300
Mar 11, 2026	1,630.0	1,643.5	1,624.5	1,638.0	+17.0	+1.05%	492,600
Mar 10, 2026	1,625.5	1,632.0	1,610.0	1,621.0	+17.5	+1.09%	505,600
Mar 9, 2026	1,609.0	1,614.5	1,590.5	1,603.5	-33.0	-2.02%	669,800
Mar 6, 2026	1,630.0	1,640.0	1,618.5	1,636.5	-6.0	-0.37%	339,900
Mar 5, 2026	1,665.0	1,671.5	1,637.0	1,642.5	+5.5	+0.34%	404,500