K'S HOLDINGS CORPORATION(8282) Historical

52 Week High Feb 5, 2026

1,664.0 JPY

52 Week Low Apr 7, 2025

1,231.0 JPY

Yearly High Feb 5, 2026

1,664.0 JPY

Yearly Low Apr 7, 2025

1,231.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,680	1,680	1,578	1,601	-54	-3.26%	1,050,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	1,650.5	1,664.0	1,634.0	1,655.5	+29.5	+1.81%	760,000
Feb 4, 2026	1,626.0	1,641.0	1,622.0	1,626.0	+5.5	+0.34%	430,500
Feb 3, 2026	1,603.0	1,627.0	1,602.0	1,620.5	+8.0	+0.50%	340,100
Feb 2, 2026	1,614.0	1,623.5	1,610.0	1,612.5	+4.0	+0.25%	351,400
Jan 30, 2026	1,600.0	1,612.0	1,585.5	1,608.5	+25.0	+1.58%	376,700
Jan 29, 2026	1,584.0	1,592.0	1,573.5	1,583.5	-14.5	-0.91%	386,100
Jan 28, 2026	1,610.0	1,610.0	1,590.5	1,598.0	-15.0	-0.93%	432,100
Jan 27, 2026	1,618.5	1,624.0	1,606.5	1,613.0	-19.0	-1.16%	333,200
Jan 26, 2026	1,631.5	1,637.0	1,620.5	1,632.0	+0.5	+0.03%	345,400
Jan 23, 2026	1,634.5	1,640.0	1,626.0	1,631.5	+1.0	+0.06%	463,000
Jan 22, 2026	1,623.0	1,640.5	1,623.0	1,630.5	+7.5	+0.46%	283,100
Jan 21, 2026	1,648.0	1,651.0	1,621.5	1,623.0	-31.5	-1.90%	268,700
Jan 20, 2026	1,645.5	1,660.5	1,642.0	1,654.5	+1.5	+0.09%	304,400
Jan 19, 2026	1,633.0	1,659.5	1,627.0	1,653.0	+23.0	+1.41%	512,400
Jan 16, 2026	1,620.0	1,633.0	1,611.0	1,630.0	+8.5	+0.52%	277,800
Jan 15, 2026	1,632.0	1,636.0	1,617.5	1,621.5	-10.5	-0.64%	398,900
Jan 14, 2026	1,620.0	1,634.0	1,614.5	1,632.0	+9.5	+0.59%	383,000
Jan 13, 2026	1,634.5	1,638.5	1,621.0	1,622.5	-3.0	-0.18%	589,300
Jan 9, 2026	1,630.0	1,633.5	1,616.0	1,625.5	+5.0	+0.31%	411,700
Jan 8, 2026	1,621.0	1,630.0	1,609.0	1,620.5	+0.5	+0.03%	318,800