Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,390 | 1,397 | 1,385 | 1,397 | +6 | +0.43% | 399,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,395.0 | 1,402.5 | 1,385.0 | 1,391.5 | -3.5 | -0.25% | 659,300 |
Dec 19, 2024 | 1,379.0 | 1,399.0 | 1,377.0 | 1,395.0 | +17.5 | +1.27% | 498,400 |
Dec 18, 2024 | 1,396.5 | 1,399.0 | 1,377.5 | 1,377.5 | -22.5 | -1.61% | 476,900 |
Dec 17, 2024 | 1,398.0 | 1,414.5 | 1,397.0 | 1,400.0 | -4.0 | -0.28% | 435,000 |
Dec 16, 2024 | 1,405.0 | 1,411.0 | 1,396.5 | 1,404.0 | -1.0 | -0.07% | 561,700 |
Dec 13, 2024 | 1,404.5 | 1,418.0 | 1,400.5 | 1,405.0 | -6.5 | -0.46% | 696,100 |
Dec 12, 2024 | 1,413.0 | 1,419.5 | 1,399.5 | 1,411.5 | +0.5 | +0.04% | 686,500 |
Dec 11, 2024 | 1,427.5 | 1,427.5 | 1,405.5 | 1,411.0 | -2.5 | -0.18% | 869,800 |
Dec 10, 2024 | 1,393.0 | 1,414.0 | 1,387.0 | 1,413.5 | +27.5 | +1.98% | 921,800 |
Dec 9, 2024 | 1,395.0 | 1,409.0 | 1,384.0 | 1,386.0 | -8.5 | -0.61% | 1,174,000 |
Dec 6, 2024 | 1,397.0 | 1,403.0 | 1,390.5 | 1,394.5 | -10.5 | -0.75% | 638,400 |
Dec 5, 2024 | 1,409.5 | 1,409.5 | 1,393.0 | 1,405.0 | -4.5 | -0.32% | 666,500 |
Dec 4, 2024 | 1,417.5 | 1,425.0 | 1,409.0 | 1,409.5 | -13.5 | -0.95% | 596,500 |
Dec 3, 2024 | 1,416.0 | 1,432.5 | 1,410.5 | 1,423.0 | +10.5 | +0.74% | 817,600 |
Dec 2, 2024 | 1,416.5 | 1,416.5 | 1,400.0 | 1,412.5 | -4.5 | -0.32% | 526,600 |
Nov 29, 2024 | 1,399.5 | 1,424.0 | 1,391.5 | 1,417.0 | +19.5 | +1.40% | 814,600 |
Nov 28, 2024 | 1,391.5 | 1,403.5 | 1,389.5 | 1,397.5 | +6.0 | +0.43% | 696,800 |
Nov 27, 2024 | 1,393.0 | 1,398.0 | 1,382.0 | 1,391.5 | -13.0 | -0.93% | 902,100 |
Nov 26, 2024 | 1,402.5 | 1,410.0 | 1,393.0 | 1,404.5 | +1.5 | +0.11% | 561,600 |
Nov 25, 2024 | 1,405.0 | 1,414.0 | 1,396.5 | 1,403.0 | +1.5 | +0.11% | 1,452,900 |