K'S HOLDINGS CORPORATION(8282) Historical

52 Week High Sep 29, 2025

1,655.0 JPY

52 Week Low Apr 7, 2025

1,231.0 JPY

Yearly High Sep 29, 2025

1,655.0 JPY

Yearly Low Apr 7, 2025

1,231.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,589	1,589	1,566	1,582	+11	+0.70%	350,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,602.0	1,604.5	1,570.0	1,571.5	-27.5	-1.72%	269,100
Dec 10, 2025	1,613.0	1,613.0	1,586.5	1,599.0	+19.5	+1.23%	1,067,000
Dec 9, 2025	1,571.0	1,579.5	1,557.5	1,579.5	+10.0	+0.64%	470,800
Dec 8, 2025	1,563.0	1,577.0	1,553.0	1,569.5	+16.5	+1.06%	463,700
Dec 5, 2025	1,566.5	1,572.0	1,553.0	1,553.0	-20.0	-1.27%	414,000
Dec 4, 2025	1,559.0	1,576.0	1,542.0	1,573.0	+18.0	+1.16%	791,500
Dec 3, 2025	1,553.0	1,565.5	1,546.5	1,555.0	-10.0	-0.64%	577,800
Dec 2, 2025	1,550.5	1,567.0	1,541.5	1,565.0	+17.0	+1.10%	509,400
Dec 1, 2025	1,569.0	1,579.0	1,538.0	1,548.0	-26.5	-1.68%	594,500
Nov 28, 2025	1,575.0	1,584.0	1,569.5	1,574.5	-2.0	-0.13%	382,100
Nov 27, 2025	1,578.0	1,585.0	1,567.5	1,576.5	-10.0	-0.63%	400,100
Nov 26, 2025	1,563.5	1,590.0	1,560.0	1,586.5	+23.0	+1.47%	629,400
Nov 25, 2025	1,560.0	1,567.0	1,544.5	1,563.5	+13.5	+0.87%	662,600
Nov 21, 2025	1,544.5	1,555.0	1,533.0	1,550.0	+21.0	+1.37%	1,231,800
Nov 20, 2025	1,533.0	1,544.0	1,520.5	1,529.0	-2.5	-0.16%	482,300
Nov 19, 2025	1,517.0	1,539.0	1,517.0	1,531.5	+14.0	+0.92%	406,000
Nov 18, 2025	1,540.0	1,551.0	1,513.0	1,517.5	-19.0	-1.24%	446,900
Nov 17, 2025	1,520.0	1,543.0	1,512.5	1,536.5	-9.0	-0.58%	548,700
Nov 14, 2025	1,528.0	1,545.5	1,522.5	1,545.5	+21.5	+1.41%	531,600
Nov 13, 2025	1,534.0	1,536.5	1,518.5	1,524.0	-11.5	-0.75%	358,800