About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

K'S HOLDINGS CORPORATION(8282) Historical

8282
TSE Prime
K'S HOLDINGS CORPORATION
1,397.5
JPY
+6.0
(+0.43%)
Dec 23, 3:30 pm JST
8.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
1,664.5 JPY
52 Week Low Feb 21, 2024
1,217.0 JPY
Yearly High Jul 23, 2024
1,664.5 JPY
Yearly Low Feb 21, 2024
1,217.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,390 1,397 1,385 1,397 +6 +0.43% 399,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,391.5 -0.96% 1,395.7 2,631,300 ー ー ー
Dec 13, 2024 1,405.0 +0.75% 1,405.6 4,348,200 77,700 120,800 1.55
Dec 6, 2024 1,394.5 -1.59% 1,409.6 3,245,600 85,400 156,800 1.84
Nov 29, 2024 1,417.0 +1.11% 1,400.9 4,428,000 93,900 112,400 1.20
Nov 22, 2024 1,401.5 -0.18% 1,399.4 4,704,600 187,000 190,100 1.02
Nov 15, 2024 1,404.0 +0.54% 1,407.4 5,081,400 120,600 148,100 1.23
Nov 8, 2024 1,396.5 -5.26% 1,415.7 5,107,100 74,900 205,700 2.75
Nov 1, 2024 1,474.0 +2.83% 1,458.1 3,452,500 146,100 130,800 0.90
Oct 25, 2024 1,433.5 -6.49% 1,460.4 4,416,200 54,300 153,000 2.82
Oct 18, 2024 1,533.0 -0.26% 1,531.3 2,547,000 48,000 65,300 1.36
Oct 11, 2024 1,537.0 -0.39% 1,529.4 3,387,600 52,400 85,000 1.62
Oct 4, 2024 1,543.0 +0.23% 1,540.9 4,581,700 53,700 69,300 1.29
Sep 27, 2024 1,539.5 +1.82% 1,520.6 7,944,700 117,000 65,600 0.56
Sep 20, 2024 1,512.0 +0.87% 1,521.1 4,694,400 1,936,600 115,800 0.06
Sep 13, 2024 1,499.0 -4.19% 1,529.7 4,914,300 1,058,600 79,500 0.08
Sep 6, 2024 1,564.5 -0.35% 1,567.5 3,853,000 466,400 67,400 0.14
Aug 30, 2024 1,570.0 -0.54% 1,579.3 3,311,100 208,700 76,200 0.37
Aug 23, 2024 1,578.5 +2.80% 1,562.6 3,106,900 122,500 76,600 0.63
Aug 16, 2024 1,535.5 -0.58% 1,520.9 2,904,100 95,300 54,100 0.57
Aug 9, 2024 1,544.5 -0.55% 1,526.8 5,669,400 86,800 40,100 0.46