K'S HOLDINGS CORPORATION(8282) Historical

52 Week High Apr 2, 2026

1,740.5 JPY

52 Week Low Apr 7, 2025

1,231.0 JPY

Yearly High Apr 2, 2026

1,740.5 JPY

Yearly Low Jan 29, 2026

1,573.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,632	1,768	1,620	1,760	+64	+3.77%	4,147,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,696.0	+3.76%	1,666.2	5,344,400	2,954,700	25,400	0.01
Mar 19, 2026	1,634.5	+1.18%	1,632.6	2,025,500	870,200	67,500	0.08
Mar 13, 2026	1,615.5	-1.28%	1,615.9	2,719,300	457,200	66,700	0.15
Mar 6, 2026	1,636.5	-4.61%	1,662.6	2,173,900	217,800	56,400	0.26
Feb 27, 2026	1,715.5	+2.39%	1,700.3	1,885,800	106,200	38,800	0.37
Feb 20, 2026	1,675.5	-0.18%	1,680.1	1,985,600	62,100	41,100	0.66
Feb 13, 2026	1,678.5	+4.81%	1,658.9	2,407,600	65,600	25,200	0.38
Feb 6, 2026	1,601.5	-0.44%	1,626.9	2,932,000	67,000	32,800	0.49
Jan 30, 2026	1,608.5	-1.41%	1,605.4	1,873,500	69,400	21,500	0.31
Jan 23, 2026	1,631.5	+0.09%	1,639.4	1,831,600	62,700	22,900	0.37
Jan 16, 2026	1,630.0	+0.28%	1,626.9	1,649,000	55,700	19,900	0.36
Jan 9, 2026	1,625.5	+0.43%	1,617.6	2,412,600	56,000	23,900	0.43
Dec 30, 2025	1,618.5	-0.22%	1,616.1	609,500	ー	ー	ー
Dec 26, 2025	1,622.0	+1.92%	1,616.8	2,511,800	60,000	29,900	0.50
Dec 19, 2025	1,591.5	+0.57%	1,587.5	2,094,500	66,400	34,100	0.51
Dec 12, 2025	1,582.5	+1.90%	1,586.4	2,621,000	56,000	45,600	0.81
Dec 5, 2025	1,553.0	-1.37%	1,559.1	2,887,200	58,000	34,500	0.59
Nov 28, 2025	1,574.5	+1.58%	1,571.9	2,074,200	51,900	36,400	0.70
Nov 21, 2025	1,550.0	+0.29%	1,536.1	3,115,700	52,800	75,000	1.42
Nov 14, 2025	1,545.5	+1.61%	1,525.8	2,377,500	54,100	59,800	1.11