K'S HOLDINGS CORPORATION(8282) Historical

52 Week High Feb 5, 2026

1,664.0 JPY

52 Week Low Apr 7, 2025

1,231.0 JPY

Yearly High Feb 5, 2026

1,664.0 JPY

Yearly Low Apr 7, 2025

1,231.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,614	1,680	1,578	1,601	-7	-0.44%	2,932,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,608.5	-1.41%	1,605.4	1,873,500	69,400	21,500	0.31
Jan 23, 2026	1,631.5	+0.09%	1,639.4	1,831,600	62,700	22,900	0.37
Jan 16, 2026	1,630.0	+0.28%	1,626.9	1,649,000	55,700	19,900	0.36
Jan 9, 2026	1,625.5	+0.43%	1,617.6	2,412,600	56,000	23,900	0.43
Dec 30, 2025	1,618.5	-0.22%	1,616.1	609,500	ー	ー	ー
Dec 26, 2025	1,622.0	+1.92%	1,616.8	2,511,800	60,000	29,900	0.50
Dec 19, 2025	1,591.5	+0.57%	1,587.5	2,094,500	66,400	34,100	0.51
Dec 12, 2025	1,582.5	+1.90%	1,586.4	2,621,000	56,000	45,600	0.81
Dec 5, 2025	1,553.0	-1.37%	1,559.1	2,887,200	58,000	34,500	0.59
Nov 28, 2025	1,574.5	+1.58%	1,571.9	2,074,200	51,900	36,400	0.70
Nov 21, 2025	1,550.0	+0.29%	1,536.1	3,115,700	52,800	75,000	1.42
Nov 14, 2025	1,545.5	+1.61%	1,525.8	2,377,500	54,100	59,800	1.11
Nov 7, 2025	1,521.0	-0.49%	1,491.1	2,783,100	50,400	69,100	1.37
Oct 31, 2025	1,528.5	-2.49%	1,536.5	3,334,400	59,300	65,000	1.10
Oct 24, 2025	1,567.5	+1.65%	1,565.5	2,971,400	61,100	40,600	0.66
Oct 17, 2025	1,542.0	-0.36%	1,536.0	1,567,400	68,200	49,500	0.73
Oct 10, 2025	1,547.5	-1.46%	1,573.0	2,807,500	74,300	49,100	0.66
Oct 3, 2025	1,570.5	-4.03%	1,597.7	4,165,500	79,700	33,600	0.42
Sep 26, 2025	1,636.5	+2.28%	1,623.6	7,662,100	5,093,400	32,800	0.01
Sep 19, 2025	1,600.0	+0.41%	1,604.4	3,923,300	1,654,200	57,100	0.03