kabutan

K'S HOLDINGS CORPORATION(8282) Historical

8282
TSE Prime
K'S HOLDINGS CORPORATION
1,528.5
JPY
+1.0
(+0.07%)
Oct 31, 3:30 pm JST
9.92
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,655.0 JPY
52 Week Low Apr 7, 2025
1,231.0 JPY
Yearly High Sep 29, 2025
1,655.0 JPY
Yearly Low Apr 7, 2025
1,231.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,574 1,580 1,505 1,528 -39 -2.49% 3,750,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 1,567.5 +1.65% 1,565.5 2,971,400 61,100 40,600 0.66
Oct 17, 2025 1,542.0 -0.36% 1,536.0 1,567,400 68,200 49,500 0.73
Oct 10, 2025 1,547.5 -1.46% 1,573.0 2,807,500 74,300 49,100 0.66
Oct 3, 2025 1,570.5 -4.03% 1,597.7 4,165,500 79,700 33,600 0.42
Sep 26, 2025 1,636.5 +2.28% 1,623.6 7,662,100 5,093,400 32,800 0.01
Sep 19, 2025 1,600.0 +0.41% 1,604.4 3,923,300 1,654,200 57,100 0.03
Sep 12, 2025 1,593.5 +0.44% 1,593.9 3,562,500 826,400 52,500 0.06
Sep 5, 2025 1,586.5 +5.56% 1,543.2 4,028,500 388,700 45,000 0.12
Aug 29, 2025 1,503.0 +0.20% 1,507.7 2,686,200 156,300 61,500 0.39
Aug 22, 2025 1,500.0 +0.77% 1,503.3 2,181,300 55,900 82,500 1.48
Aug 15, 2025 1,488.5 +0.57% 1,486.6 2,515,600 49,800 57,200 1.15
Aug 8, 2025 1,480.0 -4.05% 1,512.2 6,412,700 52,100 90,700 1.74
Aug 1, 2025 1,542.5 +2.63% 1,515.1 3,677,600 72,400 45,800 0.63
Jul 25, 2025 1,503.0 -1.54% 1,510.4 2,789,200 68,300 76,500 1.12
Jul 18, 2025 1,526.5 +0.86% 1,521.7 2,560,800 86,600 57,600 0.67
Jul 11, 2025 1,513.5 -1.11% 1,528.5 2,806,600 86,800 60,500 0.70
Jul 4, 2025 1,530.5 +5.48% 1,496.8 3,327,300 88,100 63,900 0.73
Jun 27, 2025 1,451.0 +0.83% 1,454.7 2,702,700 63,900 94,700 1.48
Jun 20, 2025 1,439.0 +0.49% 1,435.5 3,025,800 54,600 101,200 1.85
Jun 13, 2025 1,432.0 +0.74% 1,436.2 2,667,100 53,200 106,000 1.99