K'S HOLDINGS CORPORATION(8282) Historical

52 Week High Feb 5, 2026

1,664.0 JPY

52 Week Low Apr 7, 2025

1,231.0 JPY

Yearly High Feb 5, 2026

1,664.0 JPY

Yearly Low Apr 7, 2025

1,231.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,614	1,680	1,578	1,601	-7	-0.44%	3,982,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,612.0	1,660.5	1,573.5	1,608.5	-10.0	-0.62%	7,766,700
Dec, 2025	1,569.0	1,635.5	1,538.0	1,618.5	+44.0	+2.79%	10,724,000
Nov, 2025	1,505.5	1,590.0	1,440.0	1,574.5	+46.0	+3.01%	10,350,500
Oct, 2025	1,589.5	1,601.0	1,505.5	1,528.5	-69.5	-4.35%	12,961,000
Sep, 2025	1,495.0	1,655.0	1,495.0	1,598.0	+95.0	+6.32%	21,061,600
Aug, 2025	1,512.5	1,566.5	1,454.5	1,503.0	-10.0	-0.66%	15,211,900
Jul, 2025	1,470.0	1,552.0	1,466.0	1,513.0	+48.0	+3.28%	13,031,300
Jun, 2025	1,383.0	1,479.0	1,371.0	1,465.0	+77.0	+5.55%	11,969,100
May, 2025	1,358.0	1,426.0	1,335.5	1,388.0	+18.5	+1.35%	12,809,400
Apr, 2025	1,377.0	1,377.0	1,231.0	1,369.5	+8.0	+0.59%	15,103,800
Mar, 2025	1,400.5	1,434.5	1,353.0	1,361.5	-38.5	-2.75%	18,631,400
Feb, 2025	1,415.5	1,487.5	1,378.0	1,400.0	-26.5	-1.86%	12,557,800
Jan, 2025	1,412.0	1,441.5	1,384.0	1,426.5	+18.5	+1.31%	10,382,500
Dec, 2024	1,416.5	1,432.5	1,377.0	1,408.0	-9.0	-0.64%	12,605,700
Nov, 2024	1,456.5	1,475.5	1,373.0	1,417.0	-42.5	-2.91%	20,161,200
Oct, 2024	1,543.0	1,571.0	1,418.0	1,459.5	-83.0	-5.38%	16,437,700
Sep, 2024	1,570.0	1,599.5	1,492.0	1,542.5	-27.5	-1.75%	22,513,600
Aug, 2024	1,597.0	1,602.0	1,438.5	1,570.0	-51.5	-3.18%	16,741,700
Jul, 2024	1,519.0	1,664.5	1,511.0	1,621.5	+109.0	+7.21%	17,279,000
Jun, 2024	1,460.0	1,522.0	1,385.0	1,512.5	+51.5	+3.52%	14,613,300