kabutan

K'S HOLDINGS CORPORATION(8282) Historical

8282
TSE Prime
K'S HOLDINGS CORPORATION
1,582.5
JPY
+11.0
(+0.70%)
Dec 12, 3:30 pm JST
10.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,655.0 JPY
52 Week Low Apr 7, 2025
1,231.0 JPY
Yearly High Sep 29, 2025
1,655.0 JPY
Yearly Low Apr 7, 2025
1,231.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,569 1,613 1,538 1,582 +8 +0.51% 5,858,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,505.5 1,590.0 1,440.0 1,574.5 +46.0 +3.01% 10,350,500
Oct, 2025 1,589.5 1,601.0 1,505.5 1,528.5 -69.5 -4.35% 12,961,000
Sep, 2025 1,495.0 1,655.0 1,495.0 1,598.0 +95.0 +6.32% 21,061,600
Aug, 2025 1,512.5 1,566.5 1,454.5 1,503.0 -10.0 -0.66% 15,211,900
Jul, 2025 1,470.0 1,552.0 1,466.0 1,513.0 +48.0 +3.28% 13,031,300
Jun, 2025 1,383.0 1,479.0 1,371.0 1,465.0 +77.0 +5.55% 11,969,100
May, 2025 1,358.0 1,426.0 1,335.5 1,388.0 +18.5 +1.35% 12,809,400
Apr, 2025 1,377.0 1,377.0 1,231.0 1,369.5 +8.0 +0.59% 15,103,800
Mar, 2025 1,400.5 1,434.5 1,353.0 1,361.5 -38.5 -2.75% 18,631,400
Feb, 2025 1,415.5 1,487.5 1,378.0 1,400.0 -26.5 -1.86% 12,557,800
Jan, 2025 1,412.0 1,441.5 1,384.0 1,426.5 +18.5 +1.31% 10,382,500
Dec, 2024 1,416.5 1,432.5 1,377.0 1,408.0 -9.0 -0.64% 12,605,700
Nov, 2024 1,456.5 1,475.5 1,373.0 1,417.0 -42.5 -2.91% 20,161,200
Oct, 2024 1,543.0 1,571.0 1,418.0 1,459.5 -83.0 -5.38% 16,437,700
Sep, 2024 1,570.0 1,599.5 1,492.0 1,542.5 -27.5 -1.75% 22,513,600
Aug, 2024 1,597.0 1,602.0 1,438.5 1,570.0 -51.5 -3.18% 16,741,700
Jul, 2024 1,519.0 1,664.5 1,511.0 1,621.5 +109.0 +7.21% 17,279,000
Jun, 2024 1,460.0 1,522.0 1,385.0 1,512.5 +51.5 +3.52% 14,613,300
May, 2024 1,497.0 1,524.5 1,392.5 1,461.0 -54.0 -3.56% 19,233,000
Apr, 2024 1,351.0 1,536.5 1,348.5 1,515.0 +175.5 +13.10% 16,961,500