K'S HOLDINGS CORPORATION(8282) Historical

52 Week High Feb 5, 2026

1,664.0 JPY

52 Week Low Apr 7, 2025

1,231.0 JPY

Yearly High Feb 5, 2026

1,664.0 JPY

Yearly Low Apr 7, 2025

1,231.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,614	1,680	1,578	1,601	-7	-0.44%	3,982,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,631.5	1,637.0	1,573.5	1,608.5	-23.0	-1.41%	1,873,500
Jan 23, 2026	1,633.0	1,660.5	1,621.5	1,631.5	+1.5	+0.09%	1,831,600
Jan 16, 2026	1,634.5	1,638.5	1,611.0	1,630.0	+4.5	+0.28%	1,649,000
Jan 9, 2026	1,612.0	1,633.5	1,595.0	1,625.5	+7.0	+0.43%	2,412,600
Dec 30, 2025	1,622.0	1,630.0	1,602.0	1,618.5	-3.5	-0.22%	609,500
Dec 26, 2025	1,584.0	1,635.5	1,570.0	1,622.0	+30.5	+1.92%	2,511,800
Dec 19, 2025	1,590.0	1,605.0	1,569.0	1,591.5	+9.0	+0.57%	2,094,500
Dec 12, 2025	1,563.0	1,613.0	1,553.0	1,582.5	+29.5	+1.90%	2,621,000
Dec 5, 2025	1,569.0	1,579.0	1,538.0	1,553.0	-21.5	-1.37%	2,887,200
Nov 28, 2025	1,560.0	1,590.0	1,544.5	1,574.5	+24.5	+1.58%	2,074,200
Nov 21, 2025	1,520.0	1,555.0	1,512.5	1,550.0	+4.5	+0.29%	3,115,700
Nov 14, 2025	1,508.0	1,547.5	1,494.0	1,545.5	+24.5	+1.61%	2,377,500
Nov 7, 2025	1,505.5	1,521.0	1,440.0	1,521.0	-7.5	-0.49%	2,783,100
Oct 31, 2025	1,574.5	1,580.0	1,505.5	1,528.5	-39.0	-2.49%	3,334,400
Oct 24, 2025	1,553.0	1,599.0	1,538.0	1,567.5	+25.5	+1.65%	2,971,400
Oct 17, 2025	1,537.5	1,549.0	1,518.5	1,542.0	-5.5	-0.36%	1,567,400
Oct 10, 2025	1,599.5	1,601.0	1,537.5	1,547.5	-23.0	-1.46%	2,807,500
Oct 3, 2025	1,654.5	1,655.0	1,548.0	1,570.5	-66.0	-4.03%	4,165,500
Sep 26, 2025	1,596.0	1,654.5	1,593.5	1,636.5	+36.5	+2.28%	7,662,100
Sep 19, 2025	1,599.5	1,630.0	1,587.0	1,600.0	+6.5	+0.41%	3,923,300