K'S HOLDINGS CORPORATION(8282) Historical

52 Week High Sep 29, 2025

1,655.0 JPY

52 Week Low Apr 7, 2025

1,231.0 JPY

Yearly High Sep 29, 2025

1,655.0 JPY

Yearly Low Apr 7, 2025

1,231.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,563	1,613	1,553	1,582	+29	+1.90%	2,971,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,569.0	1,579.0	1,538.0	1,553.0	-21.5	-1.37%	2,887,200
Nov 28, 2025	1,560.0	1,590.0	1,544.5	1,574.5	+24.5	+1.58%	2,074,200
Nov 21, 2025	1,520.0	1,555.0	1,512.5	1,550.0	+4.5	+0.29%	3,115,700
Nov 14, 2025	1,508.0	1,547.5	1,494.0	1,545.5	+24.5	+1.61%	2,377,500
Nov 7, 2025	1,505.5	1,521.0	1,440.0	1,521.0	-7.5	-0.49%	2,783,100
Oct 31, 2025	1,574.5	1,580.0	1,505.5	1,528.5	-39.0	-2.49%	3,334,400
Oct 24, 2025	1,553.0	1,599.0	1,538.0	1,567.5	+25.5	+1.65%	2,971,400
Oct 17, 2025	1,537.5	1,549.0	1,518.5	1,542.0	-5.5	-0.36%	1,567,400
Oct 10, 2025	1,599.5	1,601.0	1,537.5	1,547.5	-23.0	-1.46%	2,807,500
Oct 3, 2025	1,654.5	1,655.0	1,548.0	1,570.5	-66.0	-4.03%	4,165,500
Sep 26, 2025	1,596.0	1,654.5	1,593.5	1,636.5	+36.5	+2.28%	7,662,100
Sep 19, 2025	1,599.5	1,630.0	1,587.0	1,600.0	+6.5	+0.41%	3,923,300
Sep 12, 2025	1,569.0	1,619.0	1,569.0	1,593.5	+7.0	+0.44%	3,562,500
Sep 5, 2025	1,495.0	1,587.0	1,495.0	1,586.5	+83.5	+5.56%	4,028,500
Aug 29, 2025	1,500.0	1,526.0	1,493.5	1,503.0	+3.0	+0.20%	2,686,200
Aug 22, 2025	1,498.0	1,531.5	1,487.5	1,500.0	+11.5	+0.77%	2,181,300
Aug 15, 2025	1,474.5	1,502.5	1,461.5	1,488.5	+8.5	+0.57%	2,515,600
Aug 8, 2025	1,530.0	1,566.5	1,454.5	1,480.0	-62.5	-4.05%	6,412,700
Aug 1, 2025	1,499.0	1,546.0	1,488.0	1,542.5	+39.5	+2.63%	3,677,600
Jul 25, 2025	1,526.5	1,534.0	1,500.0	1,503.0	-23.5	-1.54%	2,789,200