K'S HOLDINGS CORPORATION(8282) Historical

52 Week High Sep 29, 2025

1,655.0 JPY

52 Week Low Apr 7, 2025

1,231.0 JPY

Yearly High Sep 29, 2025

1,655.0 JPY

Yearly Low Apr 7, 2025

1,231.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,589	1,589	1,566	1,582	+11	+0.70%	350,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,491.0	1,502.5	1,488.0	1,499.0	+8.0	+0.54%	538,700
Aug 13, 2025	1,480.0	1,495.0	1,470.0	1,491.0	+15.0	+1.02%	762,300
Aug 12, 2025	1,474.5	1,488.5	1,461.5	1,476.0	-4.0	-0.27%	728,200
Aug 8, 2025	1,473.0	1,489.0	1,463.0	1,480.0	+7.5	+0.51%	1,443,000
Aug 7, 2025	1,555.5	1,566.5	1,454.5	1,472.5	-78.0	-5.03%	2,266,000
Aug 6, 2025	1,543.0	1,561.5	1,535.0	1,550.5	+15.5	+1.01%	1,003,000
Aug 5, 2025	1,550.0	1,553.5	1,529.0	1,535.0	-15.0	-0.97%	935,800
Aug 4, 2025	1,530.0	1,555.5	1,523.5	1,550.0	+7.5	+0.49%	764,900
Aug 1, 2025	1,512.5	1,546.0	1,509.0	1,542.5	+29.5	+1.95%	1,416,100
Jul 31, 2025	1,500.0	1,521.0	1,497.5	1,513.0	+12.0	+0.80%	719,700
Jul 30, 2025	1,490.0	1,501.0	1,488.5	1,501.0	+4.0	+0.27%	532,800
Jul 29, 2025	1,490.0	1,497.5	1,488.0	1,497.0	-5.0	-0.33%	462,800
Jul 28, 2025	1,499.0	1,503.5	1,492.5	1,502.0	-1.0	-0.07%	546,200
Jul 25, 2025	1,519.0	1,520.0	1,500.0	1,503.0	-6.0	-0.40%	949,200
Jul 24, 2025	1,506.0	1,515.0	1,500.5	1,509.0	-1.5	-0.10%	779,700
Jul 23, 2025	1,520.0	1,528.0	1,505.5	1,510.5	+1.0	+0.07%	629,100
Jul 22, 2025	1,526.5	1,534.0	1,505.5	1,509.5	-17.0	-1.11%	431,200
Jul 18, 2025	1,533.0	1,536.5	1,520.5	1,526.5	-6.0	-0.39%	422,800
Jul 17, 2025	1,515.0	1,534.0	1,515.0	1,532.5	+19.0	+1.26%	623,200
Jul 16, 2025	1,513.5	1,521.0	1,505.0	1,513.5	-1.0	-0.07%	449,000