K'S HOLDINGS CORPORATION(8282) Historical

52 Week High Sep 29, 2025

1,655.0 JPY

52 Week Low Apr 7, 2025

1,231.0 JPY

Yearly High Sep 29, 2025

1,655.0 JPY

Yearly Low Apr 7, 2025

1,231.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,589	1,589	1,566	1,582	+11	+0.70%	350,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,604.0	1,617.5	1,593.5	1,606.5	+5.5	+0.34%	693,800
Sep 10, 2025	1,585.0	1,611.5	1,580.0	1,601.0	+16.0	+1.01%	716,400
Sep 9, 2025	1,587.5	1,590.0	1,575.0	1,585.0	+5.5	+0.35%	655,300
Sep 8, 2025	1,569.0	1,590.0	1,569.0	1,579.5	-7.0	-0.44%	807,800
Sep 5, 2025	1,555.0	1,587.0	1,550.0	1,586.5	+32.0	+2.06%	1,099,100
Sep 4, 2025	1,547.5	1,554.5	1,540.0	1,554.5	+10.0	+0.65%	595,100
Sep 3, 2025	1,540.0	1,544.5	1,530.5	1,544.5	+10.0	+0.65%	861,000
Sep 2, 2025	1,518.0	1,534.5	1,515.0	1,534.5	+16.5	+1.09%	620,500
Sep 1, 2025	1,495.0	1,535.0	1,495.0	1,518.0	+15.0	+1.00%	852,800
Aug 29, 2025	1,511.5	1,517.0	1,497.0	1,503.0	-11.0	-0.73%	543,700
Aug 28, 2025	1,505.5	1,515.5	1,503.5	1,514.0	+8.5	+0.56%	408,200
Aug 27, 2025	1,504.0	1,512.5	1,503.5	1,505.5	-6.5	-0.43%	505,000
Aug 26, 2025	1,509.0	1,526.0	1,500.0	1,512.0	+5.0	+0.33%	664,800
Aug 25, 2025	1,500.0	1,507.0	1,493.5	1,507.0	+7.0	+0.47%	564,500
Aug 22, 2025	1,496.5	1,500.0	1,487.5	1,500.0	+6.5	+0.44%	376,500
Aug 21, 2025	1,525.5	1,525.5	1,493.5	1,493.5	-32.0	-2.10%	426,800
Aug 20, 2025	1,517.0	1,531.5	1,510.0	1,525.5	+17.0	+1.13%	437,700
Aug 19, 2025	1,494.0	1,508.5	1,490.0	1,508.5	+12.0	+0.80%	426,900
Aug 18, 2025	1,498.0	1,504.0	1,488.0	1,496.5	+8.0	+0.54%	513,400
Aug 15, 2025	1,491.5	1,499.5	1,485.0	1,488.5	-10.5	-0.70%	486,400