K'S HOLDINGS CORPORATION(8282) Historical

52 Week High Sep 29, 2025

1,655.0 JPY

52 Week Low Apr 7, 2025

1,231.0 JPY

Yearly High Sep 29, 2025

1,655.0 JPY

Yearly Low Apr 7, 2025

1,231.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,589	1,589	1,566	1,582	+11	+0.70%	350,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,537.5	1,549.0	1,518.5	1,530.0	-17.5	-1.13%	479,300
Oct 10, 2025	1,554.5	1,559.5	1,537.5	1,547.5	-20.0	-1.28%	633,100
Oct 9, 2025	1,556.0	1,567.5	1,551.0	1,567.5	+2.5	+0.16%	441,000
Oct 8, 2025	1,587.5	1,599.0	1,563.5	1,565.0	-29.0	-1.82%	518,100
Oct 7, 2025	1,585.5	1,600.5	1,585.0	1,594.0	+8.5	+0.54%	682,800
Oct 6, 2025	1,599.5	1,601.0	1,582.0	1,585.5	+15.0	+0.96%	532,500
Oct 3, 2025	1,567.5	1,580.0	1,548.0	1,570.5	-0.5	-0.03%	561,600
Oct 2, 2025	1,586.0	1,586.5	1,566.5	1,571.0	-9.0	-0.57%	559,900
Oct 1, 2025	1,589.5	1,593.5	1,557.0	1,580.0	-18.0	-1.13%	1,158,800
Sep 30, 2025	1,631.5	1,634.0	1,597.5	1,598.0	-19.5	-1.21%	568,100
Sep 29, 2025	1,654.5	1,655.0	1,608.0	1,617.5	-19.0	-1.16%	1,317,100
Sep 26, 2025	1,625.0	1,654.5	1,619.0	1,636.5	+5.5	+0.34%	3,202,300
Sep 25, 2025	1,617.0	1,637.0	1,614.0	1,631.0	+27.0	+1.68%	2,219,100
Sep 24, 2025	1,616.5	1,621.0	1,604.0	1,604.0	-1.0	-0.06%	1,207,900
Sep 22, 2025	1,596.0	1,615.5	1,593.5	1,605.0	+5.0	+0.31%	1,032,800
Sep 19, 2025	1,612.0	1,620.0	1,595.5	1,600.0	-11.5	-0.71%	1,668,500
Sep 18, 2025	1,603.0	1,630.0	1,596.5	1,611.5	+11.0	+0.69%	907,700
Sep 17, 2025	1,598.0	1,607.5	1,594.0	1,600.5	+2.5	+0.16%	553,700
Sep 16, 2025	1,599.5	1,604.5	1,587.0	1,598.0	+4.5	+0.28%	793,400
Sep 12, 2025	1,618.0	1,619.0	1,593.0	1,593.5	-13.0	-0.81%	689,200