K'S HOLDINGS CORPORATION(8282) Historical

52 Week High Sep 29, 2025

1,655.0 JPY

52 Week Low Apr 7, 2025

1,231.0 JPY

Yearly High Sep 29, 2025

1,655.0 JPY

Yearly Low Apr 7, 2025

1,231.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,589	1,589	1,566	1,582	+11	+0.70%	350,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,534.0	1,547.5	1,521.0	1,535.5	+15.0	+0.99%	495,100
Nov 11, 2025	1,517.0	1,522.0	1,503.0	1,520.5	+3.5	+0.23%	360,000
Nov 10, 2025	1,508.0	1,526.5	1,494.0	1,517.0	-4.0	-0.26%	632,000
Nov 7, 2025	1,481.5	1,521.0	1,474.5	1,521.0	+60.0	+4.11%	841,700
Nov 6, 2025	1,495.0	1,499.5	1,440.0	1,461.0	-32.0	-2.14%	773,700
Nov 5, 2025	1,500.0	1,500.5	1,480.5	1,493.0	+6.5	+0.44%	605,700
Nov 4, 2025	1,505.5	1,519.5	1,486.0	1,486.5	-42.0	-2.75%	562,000
Oct 31, 2025	1,527.5	1,531.0	1,515.0	1,528.5	+1.0	+0.07%	415,600
Oct 30, 2025	1,506.5	1,534.5	1,505.5	1,527.5	+21.0	+1.39%	1,381,900
Oct 29, 2025	1,563.0	1,565.0	1,505.5	1,506.5	-58.5	-3.74%	639,700
Oct 28, 2025	1,580.0	1,580.0	1,560.5	1,565.0	-8.5	-0.54%	501,100
Oct 27, 2025	1,574.5	1,578.0	1,563.5	1,573.5	+6.0	+0.38%	396,100
Oct 24, 2025	1,594.0	1,596.0	1,563.0	1,567.5	-31.5	-1.97%	619,500
Oct 23, 2025	1,559.5	1,599.0	1,553.5	1,599.0	+39.5	+2.53%	933,200
Oct 22, 2025	1,541.0	1,561.5	1,541.0	1,559.5	+18.5	+1.20%	610,500
Oct 21, 2025	1,541.0	1,547.5	1,538.5	1,541.0	0	0.00%	313,600
Oct 20, 2025	1,553.0	1,557.5	1,538.0	1,541.0	-1.0	-0.06%	494,600
Oct 17, 2025	1,543.5	1,548.5	1,538.0	1,542.0	+7.0	+0.46%	373,600
Oct 16, 2025	1,535.0	1,544.5	1,527.5	1,535.0	+0.5	+0.03%	281,600
Oct 15, 2025	1,530.0	1,545.0	1,525.5	1,534.5	+4.5	+0.29%	432,900