K'S HOLDINGS CORPORATION(8282) Historical

52 Week High Sep 29, 2025

1,655.0 JPY

52 Week Low Apr 7, 2025

1,231.0 JPY

Yearly High Sep 29, 2025

1,655.0 JPY

Yearly Low Apr 7, 2025

1,231.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,589	1,589	1,566	1,582	+11	+0.70%	350,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,634.0	1,644.5	1,627.5	1,632.0	+5.5	+0.34%	854,700
Jul 19, 2024	1,622.0	1,637.5	1,612.0	1,626.5	+4.5	+0.28%	681,800
Jul 18, 2024	1,588.5	1,635.0	1,584.0	1,622.0	+22.0	+1.37%	1,188,000
Jul 17, 2024	1,587.0	1,600.0	1,582.0	1,600.0	+20.5	+1.30%	575,400
Jul 16, 2024	1,585.5	1,593.0	1,575.0	1,579.5	-6.0	-0.38%	611,800
Jul 12, 2024	1,577.0	1,599.5	1,571.5	1,585.5	+3.0	+0.19%	655,100
Jul 11, 2024	1,577.0	1,598.0	1,573.0	1,582.5	+9.5	+0.60%	999,900
Jul 10, 2024	1,550.5	1,577.0	1,546.0	1,573.0	+15.0	+0.96%	837,800
Jul 9, 2024	1,539.5	1,567.0	1,536.5	1,558.0	+28.0	+1.83%	811,100
Jul 8, 2024	1,521.0	1,536.0	1,515.0	1,530.0	+4.5	+0.29%	577,900
Jul 5, 2024	1,526.5	1,531.5	1,514.0	1,525.5	-6.0	-0.39%	573,900
Jul 4, 2024	1,550.5	1,554.5	1,529.0	1,531.5	-23.5	-1.51%	449,400
Jul 3, 2024	1,522.0	1,555.0	1,516.5	1,555.0	+25.5	+1.67%	524,200
Jul 2, 2024	1,533.0	1,554.5	1,511.0	1,529.5	-3.5	-0.23%	981,800
Jul 1, 2024	1,519.0	1,537.0	1,517.0	1,533.0	+20.5	+1.36%	792,300
Jun 28, 2024	1,505.0	1,516.5	1,497.0	1,512.5	+6.0	+0.40%	704,200
Jun 27, 2024	1,510.0	1,522.0	1,501.0	1,506.5	-3.0	-0.20%	544,600
Jun 26, 2024	1,485.0	1,512.0	1,477.0	1,509.5	+16.0	+1.07%	921,300
Jun 25, 2024	1,465.0	1,498.0	1,456.0	1,493.5	ー	ー%	907,000