XEBIO holdings CO.,LTD.(8281) Historical

52 Week High May 9, 2025

1,344 JPY

52 Week Low Mar 30, 2026

974 JPY

Yearly High Feb 13, 2026

1,168 JPY

Yearly Low Mar 30, 2026

974 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,076	1,168	974	987	-83	-7.76%	9,658,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,147	1,363	1,021	1,070	-73	-6.39%	25,360,900
2024	958	1,313	937	1,143	+187	+19.56%	28,771,300
2023	917	1,291	889	956	+40	+4.37%	33,954,900
2022	929	1,031	825	916	-6	-0.65%	33,118,100
2021	822	1,211	786	922	+99	+12.03%	29,406,000
2020	1,310	1,313	669	823	-497	-37.65%	33,991,200
2019	1,254	1,376	1,092	1,320	+53	+4.18%	24,706,800
2018	2,195	2,448	1,135	1,267	-878	-40.93%	33,145,400
2017	1,806	2,340	1,662	2,145	+339	+18.77%	32,089,700
2016	2,304	2,360	1,368	1,806	-485	-21.17%	34,710,800
2015	2,009	2,702	1,801	2,291	+281	+13.98%	35,489,800
2014	2,025	2,238	1,537	2,010	-10	-0.50%	34,366,200
2013	1,795	2,578	1,667	2,020	+265	+15.10%	43,054,600
2012	1,832	2,216	1,438	1,755	-76	-4.15%	43,944,500
2011	1,785	2,088	1,298	1,831	+74	+4.21%	42,246,800
2010	1,620	2,040	1,481	1,757	+128	+7.86%	30,743,600
2009	1,751	2,175	1,294	1,629	-108	-6.22%	45,771,200
2008	3,210	3,220	1,482	1,737	-1,463	-45.72%	57,538,800
2007	3,750	3,870	2,615	3,200	-540	-14.44%	45,481,900
2006	4,153	4,773	3,070	3,740	-366	-8.91%	44,858,774