kabutan

XEBIO holdings CO.,LTD.(8281) Historical

8281
TSE Prime
XEBIO holdings CO.,LTD.
1,132
JPY
-7
(-0.61%)
Aug 4, 12:58 pm JST
7.66
USD
Aug 3, 11:58 pm EDT
Result
PTS
outside of trading hours
1,131.2
Aug 4, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,363 JPY
52 Week Low Aug 5, 2024
1,035 JPY
Yearly High Mar 28, 2025
1,363 JPY
Yearly Low Jul 1, 2025
1,073 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,147 1,363 1,073 1,132 -11 -0.96% 14,336,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 958 1,313 937 1,143 +187 +19.56% 28,771,300
2023 917 1,291 889 956 +40 +4.37% 33,954,900
2022 929 1,031 825 916 -6 -0.65% 33,118,100
2021 822 1,211 786 922 +99 +12.03% 29,406,000
2020 1,310 1,313 669 823 -497 -37.65% 33,991,200
2019 1,254 1,376 1,092 1,320 +53 +4.18% 24,706,800
2018 2,195 2,448 1,135 1,267 -878 -40.93% 33,145,400
2017 1,806 2,340 1,662 2,145 +339 +18.77% 32,089,700
2016 2,304 2,360 1,368 1,806 -485 -21.17% 34,710,800
2015 2,009 2,702 1,801 2,291 +281 +13.98% 35,489,800
2014 2,025 2,238 1,537 2,010 -10 -0.50% 34,366,200
2013 1,795 2,578 1,667 2,020 +265 +15.10% 43,054,600
2012 1,832 2,216 1,438 1,755 -76 -4.15% 43,944,500
2011 1,785 2,088 1,298 1,831 +74 +4.21% 42,246,800
2010 1,620 2,040 1,481 1,757 +128 +7.86% 30,743,600
2009 1,751 2,175 1,294 1,629 -108 -6.22% 45,771,200
2008 3,210 3,220 1,482 1,737 -1,463 -45.72% 57,538,800
2007 3,750 3,870 2,615 3,200 -540 -14.44% 45,481,900
2006 4,153 4,773 3,070 3,740 -366 -8.91% 44,858,774
2005 2,120 4,460 1,890 4,106 +1,980 +93.13% 42,856,134