Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 958 | 1,313 | 937 | 1,134 | +178 | +18.62% | 28,492,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 917 | 1,291 | 889 | 956 | +40 | +4.37% | 33,954,900 |
2022 | 929 | 1,031 | 825 | 916 | -6 | -0.65% | 33,118,100 |
2021 | 822 | 1,211 | 786 | 922 | +99 | +12.03% | 29,406,000 |
2020 | 1,310 | 1,313 | 669 | 823 | -497 | -37.65% | 33,991,200 |
2019 | 1,254 | 1,376 | 1,092 | 1,320 | +53 | +4.18% | 24,706,800 |
2018 | 2,195 | 2,448 | 1,135 | 1,267 | -878 | -40.93% | 33,145,400 |
2017 | 1,806 | 2,340 | 1,662 | 2,145 | +339 | +18.77% | 32,089,700 |
2016 | 2,304 | 2,360 | 1,368 | 1,806 | -485 | -21.17% | 34,710,800 |
2015 | 2,009 | 2,702 | 1,801 | 2,291 | +281 | +13.98% | 35,489,800 |
2014 | 2,025 | 2,238 | 1,537 | 2,010 | -10 | -0.50% | 34,366,200 |
2013 | 1,795 | 2,578 | 1,667 | 2,020 | +265 | +15.10% | 43,054,600 |
2012 | 1,832 | 2,216 | 1,438 | 1,755 | -76 | -4.15% | 43,944,500 |
2011 | 1,785 | 2,088 | 1,298 | 1,831 | +74 | +4.21% | 42,246,800 |
2010 | 1,620 | 2,040 | 1,481 | 1,757 | +128 | +7.86% | 30,743,600 |
2009 | 1,751 | 2,175 | 1,294 | 1,629 | -108 | -6.22% | 45,771,200 |
2008 | 3,210 | 3,220 | 1,482 | 1,737 | -1,463 | -45.72% | 57,538,800 |
2007 | 3,750 | 3,870 | 2,615 | 3,200 | -540 | -14.44% | 45,481,900 |
2006 | 4,153 | 4,773 | 3,070 | 3,740 | -366 | -8.91% | 44,858,774 |
2005 | 2,120 | 4,460 | 1,890 | 4,106 | +1,980 | +93.13% | 42,856,134 |
2004 | 1,573 | 2,366 | 1,520 | 2,126 | +526 | +32.88% | 24,469,377 |