XEBIO holdings CO.,LTD.(8281) Historical

52 Week High Mar 28, 2025

1,363 JPY

52 Week Low Dec 11, 2025

1,021 JPY

Yearly High Mar 28, 2025

1,363 JPY

Yearly Low Dec 11, 2025

1,021 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,076	1,109	1,050	1,063	-7	-0.65%	1,493,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,055	1,076	1,021	1,070	+14	+1.33%	1,526,900
Nov, 2025	1,085	1,131	1,029	1,056	-35	-3.21%	1,896,200
Oct, 2025	1,143	1,145	1,077	1,091	-63	-5.46%	2,594,300
Sep, 2025	1,111	1,215	1,110	1,154	+42	+3.78%	3,576,700
Aug, 2025	1,124	1,167	1,111	1,112	-7	-0.63%	1,528,900
Jul, 2025	1,095	1,154	1,073	1,119	+21	+1.91%	1,685,000
Jun, 2025	1,140	1,154	1,092	1,098	-44	-3.85%	2,028,400
May, 2025	1,306	1,344	1,138	1,142	-164	-12.56%	2,594,800
Apr, 2025	1,324	1,337	1,184	1,306	+12	+0.93%	2,503,700
Mar, 2025	1,236	1,363	1,200	1,294	+74	+6.07%	3,026,900
Feb, 2025	1,256	1,279	1,204	1,220	-39	-3.10%	1,108,400
Jan, 2025	1,147	1,270	1,098	1,259	+116	+10.15%	1,290,700
Dec, 2024	1,120	1,167	1,096	1,143	+22	+1.96%	1,361,900
Nov, 2024	1,157	1,178	1,070	1,121	-36	-3.11%	1,854,800
Oct, 2024	1,258	1,259	1,133	1,157	-97	-7.74%	1,699,200
Sep, 2024	1,282	1,283	1,215	1,254	-27	-2.11%	3,448,200
Aug, 2024	1,210	1,313	1,035	1,281	+71	+5.87%	2,783,400
Jul, 2024	1,194	1,210	1,131	1,210	+19	+1.60%	1,954,900
Jun, 2024	1,154	1,233	1,131	1,191	+46	+4.02%	2,474,700
May, 2024	1,010	1,145	937	1,145	+133	+13.14%	4,776,700