Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,120 | 1,167 | 1,096 | 1,134 | +13 | +1.16% | 1,083,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,157 | 1,178 | 1,070 | 1,121 | -36 | -3.11% | 1,854,800 |
Oct, 2024 | 1,258 | 1,259 | 1,133 | 1,157 | -97 | -7.74% | 1,699,200 |
Sep, 2024 | 1,282 | 1,283 | 1,215 | 1,254 | -27 | -2.11% | 3,448,200 |
Aug, 2024 | 1,210 | 1,313 | 1,035 | 1,281 | +71 | +5.87% | 2,783,400 |
Jul, 2024 | 1,194 | 1,210 | 1,131 | 1,210 | +19 | +1.60% | 1,954,900 |
Jun, 2024 | 1,154 | 1,233 | 1,131 | 1,191 | +46 | +4.02% | 2,474,700 |
May, 2024 | 1,010 | 1,145 | 937 | 1,145 | +133 | +13.14% | 4,776,700 |
Apr, 2024 | 992 | 1,042 | 969 | 1,012 | +22 | +2.22% | 1,941,000 |
Mar, 2024 | 981 | 1,007 | 957 | 990 | +10 | +1.02% | 2,891,800 |
Feb, 2024 | 980 | 1,012 | 940 | 980 | -3 | -0.31% | 2,120,400 |
Jan, 2024 | 958 | 984 | 948 | 983 | +27 | +2.82% | 1,464,300 |
Dec, 2023 | 945 | 964 | 933 | 956 | +12 | +1.27% | 2,166,300 |
Nov, 2023 | 973 | 990 | 915 | 944 | -25 | -2.58% | 2,675,000 |
Oct, 2023 | 1,005 | 1,013 | 943 | 969 | -31 | -3.10% | 2,299,300 |
Sep, 2023 | 1,025 | 1,048 | 996 | 1,000 | -20 | -1.96% | 3,969,400 |
Aug, 2023 | 1,138 | 1,138 | 975 | 1,020 | -117 | -10.29% | 3,196,400 |
Jul, 2023 | 1,096 | 1,145 | 1,069 | 1,137 | +50 | +4.60% | 1,875,000 |
Jun, 2023 | 1,116 | 1,169 | 1,077 | 1,087 | -29 | -2.60% | 2,475,000 |
May, 2023 | 1,214 | 1,291 | 1,110 | 1,116 | -89 | -7.39% | 3,691,000 |
Apr, 2023 | 1,055 | 1,217 | 1,052 | 1,205 | +156 | +14.87% | 3,541,400 |