XEBIO holdings CO.,LTD.(8281) Historical

52 Week High Mar 28, 2025

1,363 JPY

52 Week Low Aug 5, 2024

1,035 JPY

Yearly High Mar 28, 2025

1,363 JPY

Yearly Low Jul 1, 2025

1,073 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,124	1,140	1,121	1,133	+14	+1.25%	100,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,095	1,154	1,073	1,119	+21	+1.91%	1,685,000
Jun, 2025	1,140	1,154	1,092	1,098	-44	-3.85%	2,028,400
May, 2025	1,306	1,344	1,138	1,142	-164	-12.56%	2,594,800
Apr, 2025	1,324	1,337	1,184	1,306	+12	+0.93%	2,503,700
Mar, 2025	1,236	1,363	1,200	1,294	+74	+6.07%	3,026,900
Feb, 2025	1,256	1,279	1,204	1,220	-39	-3.10%	1,108,400
Jan, 2025	1,147	1,270	1,098	1,259	+116	+10.15%	1,290,700
Dec, 2024	1,120	1,167	1,096	1,143	+22	+1.96%	1,361,900
Nov, 2024	1,157	1,178	1,070	1,121	-36	-3.11%	1,854,800
Oct, 2024	1,258	1,259	1,133	1,157	-97	-7.74%	1,699,200
Sep, 2024	1,282	1,283	1,215	1,254	-27	-2.11%	3,448,200
Aug, 2024	1,210	1,313	1,035	1,281	+71	+5.87%	2,783,400
Jul, 2024	1,194	1,210	1,131	1,210	+19	+1.60%	1,954,900
Jun, 2024	1,154	1,233	1,131	1,191	+46	+4.02%	2,474,700
May, 2024	1,010	1,145	937	1,145	+133	+13.14%	4,776,700
Apr, 2024	992	1,042	969	1,012	+22	+2.22%	1,941,000
Mar, 2024	981	1,007	957	990	+10	+1.02%	2,891,800
Feb, 2024	980	1,012	940	980	-3	-0.31%	2,120,400
Jan, 2024	958	984	948	983	+27	+2.82%	1,464,300
Dec, 2023	945	964	933	956	+12	+1.27%	2,166,300