About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

XEBIO holdings CO.,LTD.(8281) Historical

8281
TSE Prime
XEBIO holdings CO.,LTD.
1,134
JPY
-7
(-0.61%)
Dec 24, 11:17 am JST
7.21
USD
Dec 23, 9:17 pm EST
Result
PTS
outside of trading hours
1,134.4
Dec 24, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
1,313 JPY
52 Week Low Dec 26, 2023
935 JPY
Yearly High Aug 29, 2024
1,313 JPY
Yearly Low May 17, 2024
937 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,120 1,167 1,096 1,134 +13 +1.16% 1,083,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,157 1,178 1,070 1,121 -36 -3.11% 1,854,800
Oct, 2024 1,258 1,259 1,133 1,157 -97 -7.74% 1,699,200
Sep, 2024 1,282 1,283 1,215 1,254 -27 -2.11% 3,448,200
Aug, 2024 1,210 1,313 1,035 1,281 +71 +5.87% 2,783,400
Jul, 2024 1,194 1,210 1,131 1,210 +19 +1.60% 1,954,900
Jun, 2024 1,154 1,233 1,131 1,191 +46 +4.02% 2,474,700
May, 2024 1,010 1,145 937 1,145 +133 +13.14% 4,776,700
Apr, 2024 992 1,042 969 1,012 +22 +2.22% 1,941,000
Mar, 2024 981 1,007 957 990 +10 +1.02% 2,891,800
Feb, 2024 980 1,012 940 980 -3 -0.31% 2,120,400
Jan, 2024 958 984 948 983 +27 +2.82% 1,464,300
Dec, 2023 945 964 933 956 +12 +1.27% 2,166,300
Nov, 2023 973 990 915 944 -25 -2.58% 2,675,000
Oct, 2023 1,005 1,013 943 969 -31 -3.10% 2,299,300
Sep, 2023 1,025 1,048 996 1,000 -20 -1.96% 3,969,400
Aug, 2023 1,138 1,138 975 1,020 -117 -10.29% 3,196,400
Jul, 2023 1,096 1,145 1,069 1,137 +50 +4.60% 1,875,000
Jun, 2023 1,116 1,169 1,077 1,087 -29 -2.60% 2,475,000
May, 2023 1,214 1,291 1,110 1,116 -89 -7.39% 3,691,000
Apr, 2023 1,055 1,217 1,052 1,205 +156 +14.87% 3,541,400