kabutan

XEBIO holdings CO.,LTD.(8281) Historical

8281
TSE Prime
XEBIO holdings CO.,LTD.
1,027
JPY
-7
(-0.68%)
Dec 5, 3:30 pm JST
6.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,028.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,363 JPY
52 Week Low Dec 4, 2025
1,026 JPY
Yearly High Mar 28, 2025
1,363 JPY
Yearly Low Dec 4, 2025
1,026 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,055 1,062 1,025 1,027 -29 -2.75% 383,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,085 1,131 1,029 1,056 -35 -3.21% 1,896,200
Oct, 2025 1,143 1,145 1,077 1,091 -63 -5.46% 2,594,300
Sep, 2025 1,111 1,215 1,110 1,154 +42 +3.78% 3,576,700
Aug, 2025 1,124 1,167 1,111 1,112 -7 -0.63% 1,528,900
Jul, 2025 1,095 1,154 1,073 1,119 +21 +1.91% 1,685,000
Jun, 2025 1,140 1,154 1,092 1,098 -44 -3.85% 2,028,400
May, 2025 1,306 1,344 1,138 1,142 -164 -12.56% 2,594,800
Apr, 2025 1,324 1,337 1,184 1,306 +12 +0.93% 2,503,700
Mar, 2025 1,236 1,363 1,200 1,294 +74 +6.07% 3,026,900
Feb, 2025 1,256 1,279 1,204 1,220 -39 -3.10% 1,108,400
Jan, 2025 1,147 1,270 1,098 1,259 +116 +10.15% 1,290,700
Dec, 2024 1,120 1,167 1,096 1,143 +22 +1.96% 1,361,900
Nov, 2024 1,157 1,178 1,070 1,121 -36 -3.11% 1,854,800
Oct, 2024 1,258 1,259 1,133 1,157 -97 -7.74% 1,699,200
Sep, 2024 1,282 1,283 1,215 1,254 -27 -2.11% 3,448,200
Aug, 2024 1,210 1,313 1,035 1,281 +71 +5.87% 2,783,400
Jul, 2024 1,194 1,210 1,131 1,210 +19 +1.60% 1,954,900
Jun, 2024 1,154 1,233 1,131 1,191 +46 +4.02% 2,474,700
May, 2024 1,010 1,145 937 1,145 +133 +13.14% 4,776,700
Apr, 2024 992 1,042 969 1,012 +22 +2.22% 1,941,000