XEBIO holdings CO.,LTD.(8281) Historical

52 Week High May 9, 2025

1,344 JPY

52 Week Low Mar 30, 2026

974 JPY

Yearly High Feb 13, 2026

1,168 JPY

Yearly Low Mar 30, 2026

974 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,001	1,045	986	987	-5	-0.50%	2,006,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,113	1,122	974	992	-130	-11.59%	4,057,900
Feb, 2026	1,080	1,168	1,062	1,122	+45	+4.18%	2,112,200
Jan, 2026	1,076	1,109	1,050	1,077	+7	+0.65%	1,482,200
Dec, 2025	1,055	1,076	1,021	1,070	+14	+1.33%	1,526,900
Nov, 2025	1,085	1,131	1,029	1,056	-35	-3.21%	1,896,200
Oct, 2025	1,143	1,145	1,077	1,091	-63	-5.46%	2,594,300
Sep, 2025	1,111	1,215	1,110	1,154	+42	+3.78%	3,576,700
Aug, 2025	1,124	1,167	1,111	1,112	-7	-0.63%	1,528,900
Jul, 2025	1,095	1,154	1,073	1,119	+21	+1.91%	1,685,000
Jun, 2025	1,140	1,154	1,092	1,098	-44	-3.85%	2,028,400
May, 2025	1,306	1,344	1,138	1,142	-164	-12.56%	2,594,800
Apr, 2025	1,324	1,337	1,184	1,306	+12	+0.93%	2,503,700
Mar, 2025	1,236	1,363	1,200	1,294	+74	+6.07%	3,026,900
Feb, 2025	1,256	1,279	1,204	1,220	-39	-3.10%	1,108,400
Jan, 2025	1,147	1,270	1,098	1,259	+116	+10.15%	1,290,700
Dec, 2024	1,120	1,167	1,096	1,143	+22	+1.96%	1,361,900
Nov, 2024	1,157	1,178	1,070	1,121	-36	-3.11%	1,854,800
Oct, 2024	1,258	1,259	1,133	1,157	-97	-7.74%	1,699,200
Sep, 2024	1,282	1,283	1,215	1,254	-27	-2.11%	3,448,200
Aug, 2024	1,210	1,313	1,035	1,281	+71	+5.87%	2,783,400