Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,139 | 1,146 | 1,139 | 1,141 | +6 | +0.53% | 47,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,144 | 1,148 | 1,135 | 1,135 | -3 | -0.26% | 95,100 |
Dec 19, 2024 | 1,130 | 1,145 | 1,130 | 1,138 | -2 | -0.18% | 39,800 |
Dec 18, 2024 | 1,151 | 1,152 | 1,140 | 1,140 | -12 | -1.04% | 48,300 |
Dec 17, 2024 | 1,162 | 1,167 | 1,152 | 1,152 | -8 | -0.69% | 51,700 |
Dec 16, 2024 | 1,157 | 1,165 | 1,157 | 1,160 | +3 | +0.26% | 46,300 |
Dec 13, 2024 | 1,149 | 1,158 | 1,148 | 1,157 | +3 | +0.26% | 69,300 |
Dec 12, 2024 | 1,140 | 1,157 | 1,140 | 1,154 | +23 | +2.03% | 87,000 |
Dec 11, 2024 | 1,130 | 1,137 | 1,126 | 1,131 | +1 | +0.09% | 60,700 |
Dec 10, 2024 | 1,130 | 1,135 | 1,125 | 1,130 | -1 | -0.09% | 72,600 |
Dec 9, 2024 | 1,115 | 1,132 | 1,115 | 1,131 | +16 | +1.43% | 78,000 |
Dec 6, 2024 | 1,126 | 1,127 | 1,112 | 1,115 | -14 | -1.24% | 67,700 |
Dec 5, 2024 | 1,108 | 1,134 | 1,108 | 1,129 | +23 | +2.08% | 92,900 |
Dec 4, 2024 | 1,111 | 1,114 | 1,096 | 1,106 | -8 | -0.72% | 81,200 |
Dec 3, 2024 | 1,116 | 1,122 | 1,114 | 1,114 | -3 | -0.27% | 69,600 |
Dec 2, 2024 | 1,120 | 1,121 | 1,111 | 1,117 | -4 | -0.36% | 53,800 |
Nov 29, 2024 | 1,112 | 1,127 | 1,112 | 1,121 | +14 | +1.26% | 64,100 |
Nov 28, 2024 | 1,103 | 1,113 | 1,103 | 1,107 | +11 | +1.00% | 49,200 |
Nov 27, 2024 | 1,098 | 1,101 | 1,081 | 1,096 | -8 | -0.72% | 87,900 |
Nov 26, 2024 | 1,100 | 1,109 | 1,096 | 1,104 | +6 | +0.55% | 67,900 |
Nov 25, 2024 | 1,105 | 1,121 | 1,098 | 1,098 | +5 | +0.46% | 153,600 |