kabutan

XEBIO holdings CO.,LTD.(8281) Historical

8281
TSE Prime
XEBIO holdings CO.,LTD.
1,031
JPY
-14
(-1.34%)
Mar 13, 3:30 pm JST
6.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,363 JPY
52 Week Low Dec 11, 2025
1,021 JPY
Yearly High Mar 28, 2025
1,363 JPY
Yearly Low Dec 11, 2025
1,021 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,040 1,049 1,031 1,031 -14 -1.34% 189,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,067 1,067 1,044 1,045 -21 -1.97% 184,600
Mar 11, 2026 1,070 1,077 1,066 1,066 -1 -0.09% 81,600
Mar 10, 2026 1,077 1,077 1,064 1,067 +5 +0.47% 132,600
Mar 9, 2026 1,069 1,069 1,049 1,062 -22 -2.03% 310,600
Mar 6, 2026 1,073 1,085 1,070 1,084 +1 +0.09% 80,700
Mar 5, 2026 1,078 1,092 1,075 1,083 +25 +2.36% 84,200
Mar 4, 2026 1,074 1,077 1,045 1,058 -32 -2.94% 175,900
Mar 3, 2026 1,110 1,110 1,090 1,090 -20 -1.80% 170,700
Mar 2, 2026 1,113 1,122 1,110 1,110 -12 -1.07% 95,000
Feb 27, 2026 1,116 1,126 1,111 1,122 +13 +1.17% 97,700
Feb 26, 2026 1,108 1,120 1,108 1,109 +2 +0.18% 82,700
Feb 25, 2026 1,115 1,121 1,104 1,107 -7 -0.63% 104,400
Feb 24, 2026 1,120 1,123 1,108 1,114 +3 +0.27% 71,300
Feb 20, 2026 1,120 1,122 1,106 1,111 -9 -0.80% 44,200
Feb 19, 2026 1,118 1,120 1,102 1,120 +2 +0.18% 69,900
Feb 18, 2026 1,118 1,123 1,117 1,118 +1 +0.09% 57,600
Feb 17, 2026 1,113 1,121 1,107 1,117 +4 +0.36% 88,500
Feb 16, 2026 1,100 1,118 1,093 1,113 +2 +0.18% 140,700
Feb 13, 2026 1,120 1,168 1,062 1,111 +1 +0.09% 707,000
Feb 12, 2026 1,115 1,122 1,110 1,110 0 0.00% 103,900