Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,040 | 1,049 | 1,031 | 1,031 | -14 | -1.34% | 189,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,067 | 1,067 | 1,044 | 1,045 | -21 | -1.97% | 184,600 |
| Mar 11, 2026 | 1,070 | 1,077 | 1,066 | 1,066 | -1 | -0.09% | 81,600 |
| Mar 10, 2026 | 1,077 | 1,077 | 1,064 | 1,067 | +5 | +0.47% | 132,600 |
| Mar 9, 2026 | 1,069 | 1,069 | 1,049 | 1,062 | -22 | -2.03% | 310,600 |
| Mar 6, 2026 | 1,073 | 1,085 | 1,070 | 1,084 | +1 | +0.09% | 80,700 |
| Mar 5, 2026 | 1,078 | 1,092 | 1,075 | 1,083 | +25 | +2.36% | 84,200 |
| Mar 4, 2026 | 1,074 | 1,077 | 1,045 | 1,058 | -32 | -2.94% | 175,900 |
| Mar 3, 2026 | 1,110 | 1,110 | 1,090 | 1,090 | -20 | -1.80% | 170,700 |
| Mar 2, 2026 | 1,113 | 1,122 | 1,110 | 1,110 | -12 | -1.07% | 95,000 |
| Feb 27, 2026 | 1,116 | 1,126 | 1,111 | 1,122 | +13 | +1.17% | 97,700 |
| Feb 26, 2026 | 1,108 | 1,120 | 1,108 | 1,109 | +2 | +0.18% | 82,700 |
| Feb 25, 2026 | 1,115 | 1,121 | 1,104 | 1,107 | -7 | -0.63% | 104,400 |
| Feb 24, 2026 | 1,120 | 1,123 | 1,108 | 1,114 | +3 | +0.27% | 71,300 |
| Feb 20, 2026 | 1,120 | 1,122 | 1,106 | 1,111 | -9 | -0.80% | 44,200 |
| Feb 19, 2026 | 1,118 | 1,120 | 1,102 | 1,120 | +2 | +0.18% | 69,900 |
| Feb 18, 2026 | 1,118 | 1,123 | 1,117 | 1,118 | +1 | +0.09% | 57,600 |
| Feb 17, 2026 | 1,113 | 1,121 | 1,107 | 1,117 | +4 | +0.36% | 88,500 |
| Feb 16, 2026 | 1,100 | 1,118 | 1,093 | 1,113 | +2 | +0.18% | 140,700 |
| Feb 13, 2026 | 1,120 | 1,168 | 1,062 | 1,111 | +1 | +0.09% | 707,000 |
| Feb 12, 2026 | 1,115 | 1,122 | 1,110 | 1,110 | 0 | 0.00% | 103,900 |