XEBIO holdings CO.,LTD.(8281) Historical

52 Week High May 9, 2025

1,344 JPY

52 Week Low Mar 30, 2026

974 JPY

Yearly High Feb 13, 2026

1,168 JPY

Yearly Low Mar 30, 2026

974 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	995	995	986	990	-9	-0.90%	44,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	991	999	990	999	+9	+0.91%	92,400
Apr 27, 2026	991	998	987	990	-3	-0.30%	95,200
Apr 24, 2026	999	1,002	991	993	-4	-0.40%	86,300
Apr 23, 2026	1,005	1,005	997	997	-13	-1.29%	101,400
Apr 22, 2026	1,022	1,026	1,006	1,010	-10	-0.98%	108,400
Apr 21, 2026	1,034	1,037	1,020	1,020	-9	-0.87%	78,000
Apr 20, 2026	1,025	1,032	1,020	1,029	+13	+1.28%	142,100
Apr 17, 2026	1,015	1,024	1,015	1,016	-2	-0.20%	54,100
Apr 16, 2026	1,026	1,028	1,015	1,018	-3	-0.29%	78,300
Apr 15, 2026	1,015	1,023	1,013	1,021	+13	+1.29%	75,700
Apr 14, 2026	1,009	1,018	1,004	1,008	+5	+0.50%	96,600
Apr 13, 2026	1,009	1,013	1,001	1,003	-7	-0.69%	124,500
Apr 10, 2026	1,022	1,029	1,008	1,010	-15	-1.46%	154,200
Apr 9, 2026	1,045	1,045	1,024	1,025	-18	-1.73%	73,000
Apr 8, 2026	1,033	1,044	1,033	1,043	+13	+1.26%	103,500
Apr 7, 2026	1,023	1,035	1,023	1,030	+9	+0.88%	130,800
Apr 6, 2026	1,015	1,022	1,013	1,021	+5	+0.49%	49,100
Apr 3, 2026	1,015	1,021	1,015	1,016	+5	+0.49%	55,100
Apr 2, 2026	1,011	1,021	1,003	1,011	0	0.00%	85,200
Apr 1, 2026	1,001	1,013	999	1,011	+19	+1.92%	176,000