kabutan

XEBIO holdings CO.,LTD.(8281) Historical

8281
TSE Prime
XEBIO holdings CO.,LTD.
1,039
JPY
+1
(+0.10%)
Dec 16, 9:02 am JST
6.70
USD
Dec 15, 7:02 pm EST
Result
PTS
outside of trading hours
1,039
Dec 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,363 JPY
52 Week Low Dec 11, 2025
1,021 JPY
Yearly High Mar 28, 2025
1,363 JPY
Yearly Low Dec 11, 2025
1,021 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,042 1,042 1,039 1,039 +1 +0.10% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,033 1,043 1,029 1,038 +13 +1.27% 76,600
Dec 12, 2025 1,029 1,031 1,023 1,025 +4 +0.39% 81,200
Dec 11, 2025 1,038 1,039 1,021 1,021 -17 -1.64% 86,400
Dec 10, 2025 1,034 1,039 1,033 1,038 +5 +0.48% 41,600
Dec 9, 2025 1,041 1,044 1,029 1,033 -8 -0.77% 59,700
Dec 8, 2025 1,035 1,041 1,030 1,041 +14 +1.36% 67,600
Dec 5, 2025 1,033 1,036 1,025 1,027 -7 -0.68% 78,700
Dec 4, 2025 1,029 1,034 1,026 1,034 +4 +0.39% 69,600
Dec 3, 2025 1,041 1,045 1,030 1,030 -11 -1.06% 83,400
Dec 2, 2025 1,051 1,051 1,040 1,041 -5 -0.48% 58,300
Dec 1, 2025 1,055 1,062 1,046 1,046 -10 -0.95% 93,900
Nov 28, 2025 1,053 1,061 1,051 1,056 +3 +0.28% 71,700
Nov 27, 2025 1,054 1,058 1,050 1,053 0 0.00% 55,600
Nov 26, 2025 1,059 1,073 1,053 1,053 -5 -0.47% 70,400
Nov 25, 2025 1,066 1,067 1,056 1,058 -9 -0.84% 62,900
Nov 21, 2025 1,049 1,067 1,045 1,067 +17 +1.62% 89,000
Nov 20, 2025 1,045 1,055 1,045 1,050 +8 +0.77% 73,700
Nov 19, 2025 1,043 1,055 1,042 1,042 -5 -0.48% 83,400
Nov 18, 2025 1,041 1,056 1,041 1,047 +3 +0.29% 134,300
Nov 17, 2025 1,061 1,069 1,029 1,044 -28 -2.61% 233,300