kabutan

XEBIO holdings CO.,LTD.(8281) Historical

8281
TSE Prime
XEBIO holdings CO.,LTD.
1,030
JPY
-4
(-0.39%)
Dec 5, 1:41 pm JST
6.64
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,031.5
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,363 JPY
52 Week Low Dec 4, 2025
1,026 JPY
Yearly High Mar 28, 2025
1,363 JPY
Yearly Low Dec 4, 2025
1,026 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,033 1,036 1,025 1,030 -4 -0.39% 57,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,029 1,034 1,026 1,034 +4 +0.39% 69,600
Dec 3, 2025 1,041 1,045 1,030 1,030 -11 -1.06% 83,400
Dec 2, 2025 1,051 1,051 1,040 1,041 -5 -0.48% 58,300
Dec 1, 2025 1,055 1,062 1,046 1,046 -10 -0.95% 93,900
Nov 28, 2025 1,053 1,061 1,051 1,056 +3 +0.28% 71,700
Nov 27, 2025 1,054 1,058 1,050 1,053 0 0.00% 55,600
Nov 26, 2025 1,059 1,073 1,053 1,053 -5 -0.47% 70,400
Nov 25, 2025 1,066 1,067 1,056 1,058 -9 -0.84% 62,900
Nov 21, 2025 1,049 1,067 1,045 1,067 +17 +1.62% 89,000
Nov 20, 2025 1,045 1,055 1,045 1,050 +8 +0.77% 73,700
Nov 19, 2025 1,043 1,055 1,042 1,042 -5 -0.48% 83,400
Nov 18, 2025 1,041 1,056 1,041 1,047 +3 +0.29% 134,300
Nov 17, 2025 1,061 1,069 1,029 1,044 -28 -2.61% 233,300
Nov 14, 2025 1,122 1,131 1,055 1,072 -56 -4.96% 377,200
Nov 13, 2025 1,111 1,128 1,110 1,128 +20 +1.81% 100,500
Nov 12, 2025 1,102 1,116 1,102 1,108 +6 +0.54% 50,400
Nov 11, 2025 1,087 1,104 1,087 1,102 +5 +0.46% 49,900
Nov 10, 2025 1,089 1,099 1,085 1,097 +12 +1.11% 75,700
Nov 7, 2025 1,073 1,088 1,070 1,085 +17 +1.59% 81,100
Nov 6, 2025 1,070 1,078 1,064 1,068 -7 -0.65% 96,400