Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,287 | 1,344 | 1,233 | 1,259 | -22 | -1.72% | 325,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,290 | 1,299 | 1,277 | 1,281 | -11 | -0.85% | 117,200 |
May 7, 2025 | 1,276 | 1,298 | 1,267 | 1,292 | +15 | +1.17% | 140,000 |
May 2, 2025 | 1,287 | 1,300 | 1,262 | 1,277 | -16 | -1.24% | 132,600 |
May 1, 2025 | 1,306 | 1,310 | 1,288 | 1,293 | -13 | -1.00% | 147,900 |
Apr 30, 2025 | 1,294 | 1,320 | 1,290 | 1,306 | +34 | +2.67% | 172,300 |
Apr 28, 2025 | 1,254 | 1,283 | 1,252 | 1,272 | +14 | +1.11% | 110,800 |
Apr 25, 2025 | 1,275 | 1,279 | 1,257 | 1,258 | -17 | -1.33% | 122,500 |
Apr 24, 2025 | 1,316 | 1,319 | 1,275 | 1,275 | -50 | -3.77% | 120,000 |
Apr 23, 2025 | 1,330 | 1,337 | 1,320 | 1,325 | 0 | 0.00% | 79,400 |
Apr 22, 2025 | 1,313 | 1,329 | 1,308 | 1,325 | +18 | +1.38% | 93,300 |
Apr 21, 2025 | 1,299 | 1,320 | 1,298 | 1,307 | +12 | +0.93% | 56,400 |
Apr 18, 2025 | 1,279 | 1,295 | 1,271 | 1,295 | +28 | +2.21% | 108,000 |
Apr 17, 2025 | 1,280 | 1,284 | 1,257 | 1,267 | -10 | -0.78% | 51,600 |
Apr 16, 2025 | 1,255 | 1,278 | 1,251 | 1,277 | +29 | +2.32% | 104,600 |
Apr 15, 2025 | 1,256 | 1,266 | 1,248 | 1,248 | -6 | -0.48% | 43,300 |
Apr 14, 2025 | 1,267 | 1,267 | 1,247 | 1,254 | +2 | +0.16% | 51,600 |
Apr 11, 2025 | 1,233 | 1,252 | 1,220 | 1,252 | -2 | -0.16% | 130,800 |
Apr 10, 2025 | 1,280 | 1,283 | 1,254 | 1,254 | +34 | +2.79% | 94,100 |
Apr 9, 2025 | 1,215 | 1,230 | 1,206 | 1,220 | -5 | -0.41% | 154,800 |
Apr 8, 2025 | 1,224 | 1,248 | 1,200 | 1,225 | +31 | +2.60% | 193,300 |