XEBIO holdings CO.,LTD.(8281) Historical

52 Week High May 9, 2025

1,344 JPY

52 Week Low Mar 30, 2026

974 JPY

Yearly High Feb 13, 2026

1,168 JPY

Yearly Low Mar 30, 2026

974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	991	999	986	990	-3	-0.30%	231,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	993	-2.26%	1,012	516,200	51,300	158,700	3.09
Apr 17, 2026	1,016	+0.59%	1,012	429,200	51,400	152,000	2.96
Apr 10, 2026	1,010	-0.59%	1,027	510,600	51,100	152,200	2.98
Apr 3, 2026	1,016	-0.20%	994	851,100	50,600	192,600	3.81
Mar 27, 2026	1,018	+0.20%	1,006	1,511,200	901,500	190,000	0.21
Mar 19, 2026	1,016	-1.45%	1,035	506,500	390,400	181,800	0.47
Mar 13, 2026	1,031	-4.89%	1,055	898,900	259,400	170,400	0.66
Mar 6, 2026	1,084	-3.39%	1,084	606,500	139,100	134,300	0.97
Feb 27, 2026	1,122	+0.99%	1,114	356,100	87,900	114,300	1.30
Feb 20, 2026	1,111	0.00%	1,112	400,900	63,700	121,900	1.91
Feb 13, 2026	1,111	+1.74%	1,107	1,014,600	91,300	129,000	1.41
Feb 6, 2026	1,092	+1.39%	1,082	340,600	49,800	125,500	2.52
Jan 30, 2026	1,077	-1.19%	1,071	402,600	54,000	120,300	2.23
Jan 23, 2026	1,090	-0.91%	1,090	289,700	53,600	118,600	2.21
Jan 16, 2026	1,100	+0.92%	1,095	360,100	53,800	119,400	2.22
Jan 9, 2026	1,090	+1.87%	1,080	429,800	51,500	116,600	2.26
Dec 30, 2025	1,070	+0.56%	1,068	128,900	ー	ー	ー
Dec 26, 2025	1,064	+2.11%	1,052	288,400	50,200	130,500	2.60
Dec 19, 2025	1,042	+1.66%	1,042	389,200	53,100	139,400	2.63
Dec 12, 2025	1,025	-0.19%	1,031	336,500	55,100	134,300	2.44