Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,258 | 1,258 | 1,163 | 1,184 | -75 | -5.96% | 583,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,259 | -1.41% | 1,282 | 582,700 | 32,400 | 80,300 | 2.48 |
May 2, 2025 | 1,277 | +1.51% | 1,290 | 563,600 | 30,400 | 76,300 | 2.51 |
Apr 25, 2025 | 1,258 | -2.86% | 1,298 | 471,600 | 23,800 | 77,000 | 3.24 |
Apr 18, 2025 | 1,295 | +3.43% | 1,268 | 359,100 | 25,700 | 77,900 | 3.03 |
Apr 11, 2025 | 1,252 | -0.63% | 1,221 | 880,400 | 23,800 | 77,100 | 3.24 |
Apr 4, 2025 | 1,260 | -6.39% | 1,288 | 743,200 | 27,700 | 77,000 | 2.78 |
Mar 28, 2025 | 1,346 | +7.00% | 1,298 | 1,440,100 | 61,600 | 81,400 | 1.32 |
Mar 21, 2025 | 1,258 | +3.03% | 1,240 | 481,400 | 382,900 | 103,600 | 0.27 |
Mar 14, 2025 | 1,221 | -0.89% | 1,217 | 473,000 | 194,500 | 101,300 | 0.52 |
Mar 7, 2025 | 1,232 | +0.98% | 1,246 | 398,700 | 105,500 | 98,700 | 0.94 |
Feb 28, 2025 | 1,220 | +0.33% | 1,219 | 232,400 | 46,300 | 95,100 | 2.05 |
Feb 21, 2025 | 1,216 | -4.33% | 1,239 | 289,200 | 27,100 | 97,700 | 3.61 |
Feb 14, 2025 | 1,271 | +1.52% | 1,260 | 300,800 | 29,000 | 99,100 | 3.42 |
Feb 7, 2025 | 1,252 | -0.56% | 1,255 | 286,000 | 28,500 | 97,700 | 3.43 |
Jan 31, 2025 | 1,259 | +1.21% | 1,255 | 269,900 | 28,700 | 100,300 | 3.49 |
Jan 24, 2025 | 1,244 | +6.23% | 1,227 | 472,600 | 25,900 | 109,200 | 4.22 |
Jan 17, 2025 | 1,171 | +5.02% | 1,142 | 278,300 | 22,200 | 114,400 | 5.15 |
Jan 10, 2025 | 1,115 | -2.45% | 1,131 | 269,900 | 27,600 | 119,000 | 4.31 |
Dec 30, 2024 | 1,143 | -1.38% | 1,150 | 50,700 | ー | ー | ー |
Dec 27, 2024 | 1,159 | +2.11% | 1,142 | 297,200 | 20,000 | 117,500 | 5.88 |