kabutan

XEBIO holdings CO.,LTD.(8281) Historical

8281
TSE Prime
XEBIO holdings CO.,LTD.
1,040
JPY
+15
(+1.46%)
Dec 15, 3:18 pm JST
6.70
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
1,041.5
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,363 JPY
52 Week Low Dec 11, 2025
1,021 JPY
Yearly High Mar 28, 2025
1,363 JPY
Yearly Low Dec 11, 2025
1,021 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,033 1,043 1,029 1,040 +15 +1.46% 68,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,025 -0.19% 1,031 336,500 ー ー ー
Dec 5, 2025 1,027 -2.75% 1,038 383,900 59,800 132,800 2.22
Nov 28, 2025 1,056 -1.03% 1,057 260,600 48,700 125,600 2.58
Nov 21, 2025 1,067 -0.47% 1,047 613,700 36,300 124,800 3.44
Nov 14, 2025 1,072 -1.20% 1,094 653,700 32,900 106,000 3.22
Nov 7, 2025 1,085 -0.55% 1,080 368,200 27,000 116,200 4.30
Oct 31, 2025 1,091 -3.88% 1,096 792,800 27,300 106,800 3.91
Oct 24, 2025 1,135 +0.98% 1,132 371,800 28,000 96,600 3.45
Oct 17, 2025 1,124 +1.63% 1,107 362,000 29,300 105,200 3.59
Oct 10, 2025 1,106 +0.55% 1,113 579,600 30,400 112,800 3.71
Oct 3, 2025 1,100 -8.94% 1,139 1,055,800 31,700 113,300 3.57
Sep 26, 2025 1,208 +2.37% 1,189 1,393,100 1,092,700 93,500 0.09
Sep 19, 2025 1,180 +1.29% 1,181 609,000 511,400 112,800 0.22
Sep 12, 2025 1,165 +1.04% 1,170 607,100 288,900 121,300 0.42
Sep 5, 2025 1,153 +3.69% 1,134 399,800 151,600 145,500 0.96
Aug 29, 2025 1,112 -3.05% 1,123 366,700 74,200 143,500 1.93
Aug 22, 2025 1,147 +1.87% 1,142 287,500 42,600 138,300 3.25
Aug 15, 2025 1,126 -2.43% 1,135 422,700 36,700 141,400 3.85
Aug 8, 2025 1,154 +1.32% 1,145 384,300 32,800 140,000 4.27
Aug 1, 2025 1,139 +3.45% 1,110 366,900 23,300 163,800 7.03