About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

XEBIO holdings CO.,LTD.(8281) Historical

8281
TSE Prime
XEBIO holdings CO.,LTD.
1,184
JPY
+6
(+0.51%)
May 13, 3:30 pm JST
8.00
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,363 JPY
52 Week Low May 17, 2024
937 JPY
Yearly High Mar 28, 2025
1,363 JPY
Yearly Low Jan 14, 2025
1,098 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,258 1,258 1,163 1,184 -75 -5.96% 583,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,259 -1.41% 1,282 582,700 32,400 80,300 2.48
May 2, 2025 1,277 +1.51% 1,290 563,600 30,400 76,300 2.51
Apr 25, 2025 1,258 -2.86% 1,298 471,600 23,800 77,000 3.24
Apr 18, 2025 1,295 +3.43% 1,268 359,100 25,700 77,900 3.03
Apr 11, 2025 1,252 -0.63% 1,221 880,400 23,800 77,100 3.24
Apr 4, 2025 1,260 -6.39% 1,288 743,200 27,700 77,000 2.78
Mar 28, 2025 1,346 +7.00% 1,298 1,440,100 61,600 81,400 1.32
Mar 21, 2025 1,258 +3.03% 1,240 481,400 382,900 103,600 0.27
Mar 14, 2025 1,221 -0.89% 1,217 473,000 194,500 101,300 0.52
Mar 7, 2025 1,232 +0.98% 1,246 398,700 105,500 98,700 0.94
Feb 28, 2025 1,220 +0.33% 1,219 232,400 46,300 95,100 2.05
Feb 21, 2025 1,216 -4.33% 1,239 289,200 27,100 97,700 3.61
Feb 14, 2025 1,271 +1.52% 1,260 300,800 29,000 99,100 3.42
Feb 7, 2025 1,252 -0.56% 1,255 286,000 28,500 97,700 3.43
Jan 31, 2025 1,259 +1.21% 1,255 269,900 28,700 100,300 3.49
Jan 24, 2025 1,244 +6.23% 1,227 472,600 25,900 109,200 4.22
Jan 17, 2025 1,171 +5.02% 1,142 278,300 22,200 114,400 5.15
Jan 10, 2025 1,115 -2.45% 1,131 269,900 27,600 119,000 4.31
Dec 30, 2024 1,143 -1.38% 1,150 50,700
Dec 27, 2024 1,159 +2.11% 1,142 297,200 20,000 117,500 5.88