XEBIO holdings CO.,LTD.(8281) Historical

52 Week High Mar 28, 2025

1,363 JPY

52 Week Low Dec 11, 2025

1,021 JPY

Yearly High Mar 28, 2025

1,363 JPY

Yearly Low Dec 11, 2025

1,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,088	1,088	1,050	1,063	-27	-2.48%	413,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,090	-0.91%	1,090	289,700	53,600	118,600	2.21
Jan 16, 2026	1,100	+0.92%	1,095	360,100	53,800	119,400	2.22
Jan 9, 2026	1,090	+1.87%	1,080	429,800	51,500	116,600	2.26
Dec 30, 2025	1,070	+0.56%	1,068	128,900	ー	ー	ー
Dec 26, 2025	1,064	+2.11%	1,052	288,400	50,200	130,500	2.60
Dec 19, 2025	1,042	+1.66%	1,042	389,200	53,100	139,400	2.63
Dec 12, 2025	1,025	-0.19%	1,031	336,500	55,100	134,300	2.44
Dec 5, 2025	1,027	-2.75%	1,038	383,900	59,800	132,800	2.22
Nov 28, 2025	1,056	-1.03%	1,057	260,600	48,700	125,600	2.58
Nov 21, 2025	1,067	-0.47%	1,047	613,700	36,300	124,800	3.44
Nov 14, 2025	1,072	-1.20%	1,094	653,700	32,900	106,000	3.22
Nov 7, 2025	1,085	-0.55%	1,080	368,200	27,000	116,200	4.30
Oct 31, 2025	1,091	-3.88%	1,096	792,800	27,300	106,800	3.91
Oct 24, 2025	1,135	+0.98%	1,132	371,800	28,000	96,600	3.45
Oct 17, 2025	1,124	+1.63%	1,107	362,000	29,300	105,200	3.59
Oct 10, 2025	1,106	+0.55%	1,113	579,600	30,400	112,800	3.71
Oct 3, 2025	1,100	-8.94%	1,139	1,055,800	31,700	113,300	3.57
Sep 26, 2025	1,208	+2.37%	1,189	1,393,100	1,092,700	93,500	0.09
Sep 19, 2025	1,180	+1.29%	1,181	609,000	511,400	112,800	0.22
Sep 12, 2025	1,165	+1.04%	1,170	607,100	288,900	121,300	0.42