Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,139 | 1,146 | 1,139 | 1,141 | +6 | +0.53% | 95,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,135 | -1.90% | 1,146 | 281,200 | ー | ー | ー |
Dec 13, 2024 | 1,157 | +3.77% | 1,138 | 367,600 | 25,700 | 108,800 | 4.23 |
Dec 6, 2024 | 1,115 | -0.54% | 1,116 | 365,200 | 23,600 | 115,700 | 4.90 |
Nov 29, 2024 | 1,121 | +2.56% | 1,105 | 422,700 | 24,000 | 112,300 | 4.68 |
Nov 22, 2024 | 1,093 | +0.46% | 1,083 | 275,300 | 24,800 | 121,600 | 4.90 |
Nov 15, 2024 | 1,088 | -1.63% | 1,093 | 550,600 | 29,600 | 118,200 | 3.99 |
Nov 8, 2024 | 1,106 | -4.33% | 1,144 | 545,300 | 33,200 | 130,500 | 3.93 |
Nov 1, 2024 | 1,156 | +1.49% | 1,156 | 416,400 | 28,700 | 111,000 | 3.87 |
Oct 25, 2024 | 1,139 | -2.06% | 1,151 | 313,800 | 26,700 | 110,100 | 4.12 |
Oct 18, 2024 | 1,163 | -1.11% | 1,173 | 294,500 | 29,100 | 105,600 | 3.63 |
Oct 11, 2024 | 1,176 | -4.23% | 1,198 | 396,400 | 30,000 | 104,800 | 3.49 |
Oct 4, 2024 | 1,228 | -3.00% | 1,240 | 475,500 | 29,500 | 91,500 | 3.10 |
Sep 27, 2024 | 1,266 | +1.12% | 1,246 | 1,253,000 | 49,700 | 83,900 | 1.69 |
Sep 20, 2024 | 1,252 | +1.13% | 1,251 | 963,300 | 541,900 | 94,400 | 0.17 |
Sep 13, 2024 | 1,238 | -0.88% | 1,246 | 539,900 | 304,400 | 96,700 | 0.32 |
Sep 6, 2024 | 1,249 | -2.50% | 1,256 | 555,500 | 181,900 | 97,100 | 0.53 |
Aug 30, 2024 | 1,281 | +1.51% | 1,279 | 654,500 | 81,600 | 89,800 | 1.10 |
Aug 23, 2024 | 1,262 | +4.73% | 1,239 | 548,100 | 54,100 | 258,400 | 4.78 |
Aug 16, 2024 | 1,205 | +2.47% | 1,179 | 422,300 | 39,000 | 273,300 | 7.01 |
Aug 9, 2024 | 1,176 | +2.62% | 1,123 | 915,700 | 33,500 | 309,600 | 9.24 |