About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

XEBIO holdings CO.,LTD.(8281) Historical

8281
TSE Prime
XEBIO holdings CO.,LTD.
1,141
JPY
+6
(+0.53%)
Dec 23, 3:30 pm JST
7.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
1,313 JPY
52 Week Low Dec 25, 2023
934 JPY
Yearly High Aug 29, 2024
1,313 JPY
Yearly Low May 17, 2024
937 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,139 1,146 1,139 1,141 +6 +0.53% 95,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,135 -1.90% 1,146 281,200
Dec 13, 2024 1,157 +3.77% 1,138 367,600 25,700 108,800 4.23
Dec 6, 2024 1,115 -0.54% 1,116 365,200 23,600 115,700 4.90
Nov 29, 2024 1,121 +2.56% 1,105 422,700 24,000 112,300 4.68
Nov 22, 2024 1,093 +0.46% 1,083 275,300 24,800 121,600 4.90
Nov 15, 2024 1,088 -1.63% 1,093 550,600 29,600 118,200 3.99
Nov 8, 2024 1,106 -4.33% 1,144 545,300 33,200 130,500 3.93
Nov 1, 2024 1,156 +1.49% 1,156 416,400 28,700 111,000 3.87
Oct 25, 2024 1,139 -2.06% 1,151 313,800 26,700 110,100 4.12
Oct 18, 2024 1,163 -1.11% 1,173 294,500 29,100 105,600 3.63
Oct 11, 2024 1,176 -4.23% 1,198 396,400 30,000 104,800 3.49
Oct 4, 2024 1,228 -3.00% 1,240 475,500 29,500 91,500 3.10
Sep 27, 2024 1,266 +1.12% 1,246 1,253,000 49,700 83,900 1.69
Sep 20, 2024 1,252 +1.13% 1,251 963,300 541,900 94,400 0.17
Sep 13, 2024 1,238 -0.88% 1,246 539,900 304,400 96,700 0.32
Sep 6, 2024 1,249 -2.50% 1,256 555,500 181,900 97,100 0.53
Aug 30, 2024 1,281 +1.51% 1,279 654,500 81,600 89,800 1.10
Aug 23, 2024 1,262 +4.73% 1,239 548,100 54,100 258,400 4.78
Aug 16, 2024 1,205 +2.47% 1,179 422,300 39,000 273,300 7.01
Aug 9, 2024 1,176 +2.62% 1,123 915,700 33,500 309,600 9.24