XEBIO holdings CO.,LTD.(8281) Historical

52 Week High Mar 28, 2025

1,363 JPY

52 Week Low Dec 11, 2025

1,021 JPY

Yearly High Mar 28, 2025

1,363 JPY

Yearly Low Dec 11, 2025

1,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,040	1,049	1,031	1,031	-14	-1.34%	189,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,031	-4.89%	1,055	898,900	ー	ー	ー
Mar 6, 2026	1,084	-3.39%	1,084	606,500	139,100	134,300	0.97
Feb 27, 2026	1,122	+0.99%	1,114	356,100	87,900	114,300	1.30
Feb 20, 2026	1,111	0.00%	1,112	400,900	63,700	121,900	1.91
Feb 13, 2026	1,111	+1.74%	1,107	1,014,600	91,300	129,000	1.41
Feb 6, 2026	1,092	+1.39%	1,082	340,600	49,800	125,500	2.52
Jan 30, 2026	1,077	-1.19%	1,071	402,600	54,000	120,300	2.23
Jan 23, 2026	1,090	-0.91%	1,090	289,700	53,600	118,600	2.21
Jan 16, 2026	1,100	+0.92%	1,095	360,100	53,800	119,400	2.22
Jan 9, 2026	1,090	+1.87%	1,080	429,800	51,500	116,600	2.26
Dec 30, 2025	1,070	+0.56%	1,068	128,900	ー	ー	ー
Dec 26, 2025	1,064	+2.11%	1,052	288,400	50,200	130,500	2.60
Dec 19, 2025	1,042	+1.66%	1,042	389,200	53,100	139,400	2.63
Dec 12, 2025	1,025	-0.19%	1,031	336,500	55,100	134,300	2.44
Dec 5, 2025	1,027	-2.75%	1,038	383,900	59,800	132,800	2.22
Nov 28, 2025	1,056	-1.03%	1,057	260,600	48,700	125,600	2.58
Nov 21, 2025	1,067	-0.47%	1,047	613,700	36,300	124,800	3.44
Nov 14, 2025	1,072	-1.20%	1,094	653,700	32,900	106,000	3.22
Nov 7, 2025	1,085	-0.55%	1,080	368,200	27,000	116,200	4.30
Oct 31, 2025	1,091	-3.88%	1,096	792,800	27,300	106,800	3.91