XEBIO holdings CO.,LTD.(8281) Historical

52 Week High May 9, 2025

1,344 JPY

52 Week Low Mar 30, 2026

974 JPY

Yearly High Feb 13, 2026

1,168 JPY

Yearly Low Mar 30, 2026

974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	991	999	986	987	-6	-0.60%	233,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,025	1,037	991	993	-23	-2.26%	516,200
Apr 17, 2026	1,009	1,028	1,001	1,016	+6	+0.59%	429,200
Apr 10, 2026	1,015	1,045	1,008	1,010	-6	-0.59%	510,600
Apr 3, 2026	979	1,021	974	1,016	-2	-0.20%	851,100
Mar 27, 2026	1,000	1,027	987	1,018	+2	+0.20%	1,511,200
Mar 19, 2026	1,035	1,053	1,015	1,016	-15	-1.45%	506,500
Mar 13, 2026	1,069	1,077	1,031	1,031	-53	-4.89%	898,900
Mar 6, 2026	1,113	1,122	1,045	1,084	-38	-3.39%	606,500
Feb 27, 2026	1,120	1,126	1,104	1,122	+11	+0.99%	356,100
Feb 20, 2026	1,100	1,123	1,093	1,111	0	0.00%	400,900
Feb 13, 2026	1,093	1,168	1,062	1,111	+19	+1.74%	1,014,600
Feb 6, 2026	1,080	1,094	1,070	1,092	+15	+1.39%	340,600
Jan 30, 2026	1,088	1,088	1,050	1,077	-13	-1.19%	402,600
Jan 23, 2026	1,102	1,103	1,079	1,090	-10	-0.91%	289,700
Jan 16, 2026	1,094	1,109	1,082	1,100	+10	+0.92%	360,100
Jan 9, 2026	1,076	1,094	1,064	1,090	+20	+1.87%	429,800
Dec 30, 2025	1,072	1,076	1,062	1,070	+6	+0.56%	128,900
Dec 26, 2025	1,042	1,067	1,033	1,064	+22	+2.11%	288,400
Dec 19, 2025	1,033	1,058	1,029	1,042	+17	+1.66%	389,200
Dec 12, 2025	1,035	1,044	1,021	1,025	-2	-0.19%	336,500