XEBIO holdings CO.,LTD.(8281) Historical

52 Week High Mar 28, 2025

1,363 JPY

52 Week Low Aug 5, 2024

1,035 JPY

Yearly High Mar 28, 2025

1,363 JPY

Yearly Low Jul 1, 2025

1,073 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,132	1,134	1,124	1,132	-7	-0.61%	31,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,105	1,140	1,084	1,139	+38	+3.45%	366,900
Jul 25, 2025	1,096	1,112	1,083	1,101	+5	+0.46%	269,000
Jul 18, 2025	1,146	1,153	1,096	1,096	-46	-4.03%	309,200
Jul 11, 2025	1,109	1,154	1,102	1,142	+40	+3.63%	460,300
Jul 4, 2025	1,109	1,114	1,073	1,102	-1	-0.09%	436,200
Jun 27, 2025	1,108	1,118	1,092	1,103	-9	-0.81%	435,300
Jun 20, 2025	1,123	1,129	1,105	1,112	-11	-0.98%	621,200
Jun 13, 2025	1,146	1,151	1,109	1,123	-19	-1.66%	404,700
Jun 6, 2025	1,140	1,154	1,123	1,142	0	0.00%	478,300
May 30, 2025	1,173	1,180	1,138	1,142	-37	-3.14%	517,700
May 23, 2025	1,170	1,215	1,166	1,179	+5	+0.43%	491,600
May 16, 2025	1,258	1,258	1,151	1,174	-85	-6.75%	722,300
May 9, 2025	1,276	1,344	1,233	1,259	-18	-1.41%	582,700
May 2, 2025	1,254	1,320	1,252	1,277	+19	+1.51%	563,600
Apr 25, 2025	1,299	1,337	1,257	1,258	-37	-2.86%	471,600
Apr 18, 2025	1,267	1,295	1,247	1,295	+43	+3.43%	359,100
Apr 11, 2025	1,200	1,283	1,184	1,252	-8	-0.63%	880,400
Apr 4, 2025	1,316	1,331	1,240	1,260	-86	-6.39%	743,200
Mar 28, 2025	1,264	1,363	1,251	1,346	+88	+7.00%	1,440,100
Mar 21, 2025	1,224	1,266	1,218	1,258	+37	+3.03%	481,400