Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,139 | 1,146 | 1,130 | 1,136 | +1 | +0.09% | 69,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,157 | 1,167 | 1,130 | 1,135 | -22 | -1.90% | 281,200 |
Dec 13, 2024 | 1,115 | 1,158 | 1,115 | 1,157 | +42 | +3.77% | 367,600 |
Dec 6, 2024 | 1,120 | 1,134 | 1,096 | 1,115 | -6 | -0.54% | 365,200 |
Nov 29, 2024 | 1,105 | 1,127 | 1,081 | 1,121 | +28 | +2.56% | 422,700 |
Nov 22, 2024 | 1,088 | 1,100 | 1,070 | 1,093 | +5 | +0.46% | 275,300 |
Nov 15, 2024 | 1,107 | 1,121 | 1,082 | 1,088 | -18 | -1.63% | 550,600 |
Nov 8, 2024 | 1,160 | 1,178 | 1,095 | 1,106 | -50 | -4.33% | 545,300 |
Nov 1, 2024 | 1,138 | 1,166 | 1,133 | 1,156 | +17 | +1.49% | 416,400 |
Oct 25, 2024 | 1,160 | 1,168 | 1,138 | 1,139 | -24 | -2.06% | 313,800 |
Oct 18, 2024 | 1,184 | 1,188 | 1,160 | 1,163 | -13 | -1.11% | 294,500 |
Oct 11, 2024 | 1,230 | 1,230 | 1,176 | 1,176 | -52 | -4.23% | 396,400 |
Oct 4, 2024 | 1,250 | 1,262 | 1,212 | 1,228 | -38 | -3.00% | 475,500 |
Sep 27, 2024 | 1,259 | 1,268 | 1,215 | 1,266 | +14 | +1.12% | 1,253,000 |
Sep 20, 2024 | 1,252 | 1,265 | 1,240 | 1,252 | +14 | +1.13% | 963,300 |
Sep 13, 2024 | 1,238 | 1,265 | 1,230 | 1,238 | -11 | -0.88% | 539,900 |
Sep 6, 2024 | 1,282 | 1,283 | 1,241 | 1,249 | -32 | -2.50% | 555,500 |
Aug 30, 2024 | 1,267 | 1,313 | 1,248 | 1,281 | +19 | +1.51% | 654,500 |
Aug 23, 2024 | 1,212 | 1,275 | 1,207 | 1,262 | +57 | +4.73% | 548,100 |
Aug 16, 2024 | 1,177 | 1,207 | 1,145 | 1,205 | +29 | +2.47% | 422,300 |
Aug 9, 2024 | 1,104 | 1,184 | 1,035 | 1,176 | +30 | +2.62% | 915,700 |