XEBIO holdings CO.,LTD.(8281) Historical

52 Week High Mar 28, 2025

1,363 JPY

52 Week Low Dec 11, 2025

1,021 JPY

Yearly High Mar 28, 2025

1,363 JPY

Yearly Low Dec 11, 2025

1,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,040	1,049	1,031	1,031	-14	-1.34%	189,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,069	1,077	1,031	1,031	-53	-4.89%	898,900
Mar 6, 2026	1,113	1,122	1,045	1,084	-38	-3.39%	606,500
Feb 27, 2026	1,120	1,126	1,104	1,122	+11	+0.99%	356,100
Feb 20, 2026	1,100	1,123	1,093	1,111	0	0.00%	400,900
Feb 13, 2026	1,093	1,168	1,062	1,111	+19	+1.74%	1,014,600
Feb 6, 2026	1,080	1,094	1,070	1,092	+15	+1.39%	340,600
Jan 30, 2026	1,088	1,088	1,050	1,077	-13	-1.19%	402,600
Jan 23, 2026	1,102	1,103	1,079	1,090	-10	-0.91%	289,700
Jan 16, 2026	1,094	1,109	1,082	1,100	+10	+0.92%	360,100
Jan 9, 2026	1,076	1,094	1,064	1,090	+20	+1.87%	429,800
Dec 30, 2025	1,072	1,076	1,062	1,070	+6	+0.56%	128,900
Dec 26, 2025	1,042	1,067	1,033	1,064	+22	+2.11%	288,400
Dec 19, 2025	1,033	1,058	1,029	1,042	+17	+1.66%	389,200
Dec 12, 2025	1,035	1,044	1,021	1,025	-2	-0.19%	336,500
Dec 5, 2025	1,055	1,062	1,025	1,027	-29	-2.75%	383,900
Nov 28, 2025	1,066	1,073	1,050	1,056	-11	-1.03%	260,600
Nov 21, 2025	1,061	1,069	1,029	1,067	-5	-0.47%	613,700
Nov 14, 2025	1,089	1,131	1,055	1,072	-13	-1.20%	653,700
Nov 7, 2025	1,085	1,098	1,064	1,085	-6	-0.55%	368,200
Oct 31, 2025	1,139	1,141	1,077	1,091	-44	-3.88%	792,800