XEBIO holdings CO.,LTD.(8281) Historical

52 Week High Mar 28, 2025

1,363 JPY

52 Week Low Dec 11, 2025

1,021 JPY

Yearly High Mar 28, 2025

1,363 JPY

Yearly Low Dec 11, 2025

1,021 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,088	1,088	1,050	1,063	-27	-2.48%	413,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,102	1,103	1,079	1,090	-10	-0.91%	289,700
Jan 16, 2026	1,094	1,109	1,082	1,100	+10	+0.92%	360,100
Jan 9, 2026	1,076	1,094	1,064	1,090	+20	+1.87%	429,800
Dec 30, 2025	1,072	1,076	1,062	1,070	+6	+0.56%	128,900
Dec 26, 2025	1,042	1,067	1,033	1,064	+22	+2.11%	288,400
Dec 19, 2025	1,033	1,058	1,029	1,042	+17	+1.66%	389,200
Dec 12, 2025	1,035	1,044	1,021	1,025	-2	-0.19%	336,500
Dec 5, 2025	1,055	1,062	1,025	1,027	-29	-2.75%	383,900
Nov 28, 2025	1,066	1,073	1,050	1,056	-11	-1.03%	260,600
Nov 21, 2025	1,061	1,069	1,029	1,067	-5	-0.47%	613,700
Nov 14, 2025	1,089	1,131	1,055	1,072	-13	-1.20%	653,700
Nov 7, 2025	1,085	1,098	1,064	1,085	-6	-0.55%	368,200
Oct 31, 2025	1,139	1,141	1,077	1,091	-44	-3.88%	792,800
Oct 24, 2025	1,128	1,141	1,121	1,135	+11	+0.98%	371,800
Oct 17, 2025	1,095	1,131	1,086	1,124	+18	+1.63%	362,000
Oct 10, 2025	1,115	1,131	1,097	1,106	+6	+0.55%	579,600
Oct 3, 2025	1,183	1,183	1,092	1,100	-108	-8.94%	1,055,800
Sep 26, 2025	1,180	1,215	1,164	1,208	+28	+2.37%	1,393,100
Sep 19, 2025	1,162	1,198	1,160	1,180	+15	+1.29%	609,000
Sep 12, 2025	1,173	1,180	1,156	1,165	+12	+1.04%	607,100